CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 12,802,680,296,449 ||| Volume (24h): R$ 514,073,756,898 ||| Número de Moedas: 696

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
387 Fusionist (ACE)R$ 27.71
$5.42		-4.32%
-7.17%		 0.0000856896R$ 68,122,811 
R$ 608,784,890 		0.01%
0.00% 		 21,969,520 
147,000,000 		$6.04
$40.43
ACE Fusionist =
BRL

ACE/AUD - A$ 8.25
ACE/BGN - 9.89 лв.
ACE/BRL - R$ 27.71
ACE/CAD - C$ 7.39
ACE/CHF - Fr. 4.94
ACE/CNY - CN¥ 39.24
ACE/CZK - Kč 127.15
ACE/DKK - kr. 37.69
ACE/EUR - € 5.05
ACE/GBP - £ 4.32
ACE/HKD - HK$ 42.39
ACE/HRK - kn 38.34
ACE/HUF - Ft 1,980.82
ACE/IDR - Rp 87,921
ACE/ILS - ₪ 20.73
ACE/INR - ₹ 451.58
ACE/JPY - ¥ 862.99
ACE/KRW - ₩ 7,476.74
ACE/MXN - Mex$ 93.11
ACE/MYR - RM 25.84
ACE/NOK - kr 59.60
ACE/NZD - NZ$ 9.08
ACE/PHP - ₱ 312.38
ACE/PLN - zł 21.82
ACE/RON - lei 25.15
ACE/RUB - ₽ 499.73
ACE/SEK - kr 59.08
ACE/SGD - S$ 7.38
ACE/THB - ฿ 200.51
ACE/TRY - ₺ 176.14
ACE/USD - $ 5.42
ACE/ZAR - R 101.72
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
387
2024-04-29		R$ 27.66R$ 27.71R$ 27.66R$ 27.71-4.32%
-7.17%		 0.0000856896R$ 68,122,811 
R$ 608,784,890 		0.01%
0.00%		  21,969,520 
385
2024-04-28		R$ 28.57R$ 29.01R$ 27.98R$ 28.35-0.10%
-5.16%		 0.0000871099R$ 61,645,142 
R$ 622,800,860 		0.01%
0.00%		  21,969,520 
388
2024-04-27		R$ 29.39R$ 29.39R$ 27.42R$ 28.44-4.16%
-6.87%		 0.0000879265R$ 99,430,584 
R$ 624,740,367 		0.02%
0.00%		  21,969,520 
381
2024-04-26		R$ 29.03R$ 29.98R$ 28.59R$ 29.982.39%
6.19%		 0.0000907101R$ 111,278,578 
R$ 658,662,363 		0.02%
0.01%		  21,969,520 
387
2024-04-25		R$ 28.44R$ 29.31R$ 27.30R$ 29.201.57%
3.03%		 0.0000876363R$ 103,251,186 
R$ 641,583,786 		0.01%
0.00%		  21,969,520 
398
2024-04-24		R$ 30.57R$ 31.39R$ 28.23R$ 28.23-7.81%
-2.12%		 0.0000858046R$ 122,245,846 
R$ 620,178,105 		0.01%
0.00%		  21,969,520 
384
2024-04-23		R$ 30.68R$ 31.31R$ 30.32R$ 30.82-0.59%
9.24%		 0.0000898959R$ 162,129,669 
R$ 677,166,856 		0.02%
0.01%		  21,969,520 
381
2024-04-22		R$ 30.41R$ 31.50R$ 30.41R$ 31.141.90%
17.00%		 0.0000894426R$ 118,908,580 
R$ 684,063,827 		0.02%
0.00%		  21,969,520 
379
2024-04-21		R$ 31.27R$ 31.31R$ 30.56R$ 30.56-2.02%
14.55%		 0.0000901579R$ 79,332,620 
R$ 671,360,051 		0.01%
0.01%		  21,969,520 
380
2024-04-20		R$ 28.01R$ 31.25R$ 28.01R$ 30.769.49%
17.90%		 0.0000914024R$ 98,690,856 
R$ 675,889,666 		0.02%
0.01%		  21,969,520 
386
2024-04-19		R$ 28.65R$ 29.19R$ 26.91R$ 28.68-0.65%
-9.92%		 0.00008497R$ 139,099,322 
R$ 630,166,481 		0.01%
0.00%		  21,969,520 
378
2024-04-18		R$ 28.66R$ 29.12R$ 27.97R$ 28.82-2.82%
-34.35%		 0.0000865646R$ 111,859,621 
R$ 633,258,967 		0.01%
0.00%		  21,969,520 
370
2024-04-17		R$ 28.93R$ 29.94R$ 28.11R$ 29.712.92%
-34.66%		 0.0000911567R$ 189,560,856 
R$ 652,784,588 		0.02%
0.01%		  21,969,520 
381
2024-04-16		R$ 26.37R$ 28.32R$ 25.49R$ 28.327.35%
-39.61%		 0.0000852949R$ 271,677,801 
R$ 622,279,776 		0.03%
0.00%		  21,969,520 
395
2024-04-15		R$ 27.75R$ 28.40R$ 25.59R$ 26.04-0.24%
-43.75%		 0.0000803143R$ 178,881,030 
R$ 572,188,214 		0.02%
0.00%		  21,969,520 
397
2024-04-14		R$ 25.94R$ 27.30R$ 25.42R$ 26.1110.41%
-40.79%		 0.0000800353R$ 214,622,965 
R$ 573,538,040 		0.02%
0.00%		  21,969,520 
405
2024-04-13		R$ 30.74R$ 31.86R$ 23.64R$ 23.64-23.93%
-45.95%		 0.0000734461R$ 513,874,623 
R$ 519,456,388 		0.03%
0.00%		  21,969,520 
368
2024-04-12		R$ 42.63R$ 43.42R$ 30.29R$ 31.22-27.45%
-27.68%		 0.0000914833R$ 258,234,731 
R$ 685,823,474 		0.02%
0.01%		  21,969,520 
331
2024-04-11		R$ 44.34R$ 44.34R$ 42.34R$ 42.46-2.56%
-1.71%		 0.000119321R$ 87,043,667 
R$ 932,916,944 		0.01%
0.01%		  21,969,520 
329
2024-04-10		R$ 44.66R$ 44.66R$ 41.45R$ 43.08-4.99%
1.11%		 0.000121915R$ 154,672,117 
R$ 946,427,333 		0.02%
0.01%		  21,969,520 
326
2024-04-09		R$ 45.05R$ 46.79R$ 44.19R$ 45.460.00%
4.98%		 0.000130671R$ 211,845,416 
R$ 998,668,472 		0.02%
0.01%		  21,969,520 
324
2024-04-08		R$ 44.08R$ 45.78R$ 43.57R$ 45.784.76%
-1.45%		 0.000125969R$ 88,671,066 
R$ 1,005,698,026 		0.01%
0.01%		  21,969,520 
327
2024-04-07		R$ 43.66R$ 44.52R$ 43.51R$ 43.640.78%
-11.33%		 0.000124712R$ 68,975,585 
R$ 958,659,863 		0.01%
0.01%		  21,969,520 
322
2024-04-06		R$ 42.58R$ 43.75R$ 42.58R$ 43.752.77%
-11.03%		 0.000125039R$ 55,893,191 
R$ 961,080,740 		0.01%
0.01%		  21,969,520 
324
2024-04-05		R$ 43.70R$ 43.70R$ 40.73R$ 42.61-1.14%
-14.11%		 0.000124585R$ 93,026,749 
R$ 936,080,747 		0.01%
0.01%		  21,969,520 
326
2024-04-04		R$ 42.56R$ 44.13R$ 42.13R$ 42.970.23%
-18.27%		 0.000125475R$ 95,569,441 
R$ 944,044,516 		0.01%
0.01%		  21,969,520 
328
2024-04-03		R$ 43.78R$ 44.67R$ 42.36R$ 42.36-3.38%
-23.99%		 0.000127147R$ 120,145,459 
R$ 930,718,954 		0.01%
0.01%		  21,969,520 
322
2024-04-02		R$ 46.40R$ 46.40R$ 43.23R$ 43.56-5.60%
-20.29%		 0.000131136R$ 215,679,658 
R$ 956,883,915 		0.02%
0.01%		  21,969,520 
313
2024-04-01		R$ 49.14R$ 49.27R$ 45.07R$ 46.07-5.64%
-12.90%		 0.000131644R$ 286,245,149 
R$ 1,012,033,326 		0.03%
0.01%		  21,969,520 
312
2024-03-31		R$ 48.70R$ 49.52R$ 48.70R$ 48.830.31%
-5.94%		 0.000137206R$ 89,969,186 
R$ 1,072,724,777 		0.01%
0.01%		  21,969,520 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0038 s