CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 12,919,355,367,746 ||| Volume (24h): R$ 559,860,105,829 ||| Número de Moedas: 696

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
393 Gains Network (GNS)R$ 17.77
$3.47		1.12%
-1.74%		 0.0000549336R$ 25,103,239 
R$ 596,894,587 		0.00%
0.00% 		 33,596,987 $5.92
GNS Gains Network =
BRL

GNS/AUD - A$ 5.32
GNS/BGN - 6.35 лв.
GNS/BRL - R$ 17.77
GNS/CAD - C$ 4.75
GNS/CHF - Fr. 3.18
GNS/CNY - CN¥ 25.16
GNS/CZK - Kč 81.59
GNS/DKK - kr. 24.21
GNS/EUR - € 3.24
GNS/GBP - £ 2.78
GNS/HKD - HK$ 27.18
GNS/HRK - kn 24.59
GNS/HUF - Ft 1,276.35
GNS/IDR - Rp 56,398
GNS/ILS - ₪ 13.29
GNS/INR - ₹ 289.62
GNS/JPY - ¥ 548.98
GNS/KRW - ₩ 4,785.40
GNS/MXN - Mex$ 59.59
GNS/MYR - RM 16.56
GNS/NOK - kr 38.33
GNS/NZD - NZ$ 5.85
GNS/PHP - ₱ 200.15
GNS/PLN - zł 14.01
GNS/RON - lei 16.17
GNS/RUB - ₽ 320.44
GNS/SEK - kr 37.81
GNS/SGD - S$ 4.73
GNS/THB - ฿ 128.53
GNS/TRY - ₺ 112.88
GNS/USD - $ 3.47
GNS/ZAR - R 65.14
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
393
2024-04-27		R$ 17.44R$ 17.92R$ 17.14R$ 17.771.12%
-1.74%		 0.0000549336R$ 25,103,239 
R$ 596,894,587 		0.00%
0.00%		  33,596,987 
400
2024-04-26		R$ 17.91R$ 17.91R$ 17.50R$ 17.73-1.70%
-2.82%		 0.0000536416R$ 23,094,507 
R$ 595,693,224 		0.00%
0.00%		  33,599,606 
402
2024-04-25		R$ 17.59R$ 17.97R$ 17.21R$ 17.971.46%
1.87%		 0.0000539185R$ 25,563,556 
R$ 603,771,877 		0.00%
0.00%		  33,603,655 
412
2024-04-24		R$ 18.44R$ 18.74R$ 17.47R$ 17.47-4.74%
3.09%		 0.0000530943R$ 26,406,988 
R$ 586,965,726 		0.00%
0.00%		  33,603,108 
405
2024-04-23		R$ 18.22R$ 18.52R$ 18.10R$ 18.481.25%
5.12%		 0.0000538865R$ 22,842,755 
R$ 621,043,091 		0.00%
0.00%		  33,612,951 
408
2024-04-22		R$ 18.00R$ 18.50R$ 17.93R$ 18.342.03%
5.33%		 0.0000526865R$ 22,057,272 
R$ 616,554,526 		0.00%
0.00%		  33,615,556 
409
2024-04-21		R$ 18.54R$ 18.56R$ 17.81R$ 17.98-2.72%
-1.30%		 0.0000530431R$ 25,498,368 
R$ 604,392,718 		0.00%
0.00%		  33,616,990 
400
2024-04-20		R$ 18.35R$ 18.66R$ 17.53R$ 18.420.29%
3.86%		 0.0000547317R$ 49,465,486 
R$ 619,328,916 		0.01%
0.00%		  33,618,994 
390
2024-04-19		R$ 17.96R$ 18.88R$ 17.43R$ 18.553.22%
-7.41%		 0.0000549401R$ 33,145,497 
R$ 623,534,845 		0.00%
0.00%		  33,620,321 
396
2024-04-18		R$ 17.20R$ 17.94R$ 17.17R$ 17.943.60%
-23.34%		 0.0000538789R$ 22,821,440 
R$ 603,244,021 		0.00%
0.00%		  33,624,342 
394
2024-04-17		R$ 17.91R$ 17.91R$ 17.03R$ 17.46-2.97%
-28.35%		 0.0000535555R$ 24,609,315 
R$ 587,010,211 		0.00%
0.00%		  33,626,454 
392
2024-04-16		R$ 17.27R$ 17.74R$ 16.69R$ 17.742.76%
-27.08%		 0.0000534205R$ 30,323,690 
R$ 596,593,555 		0.00%
0.00%		  33,630,121 
420
2024-04-15		R$ 18.40R$ 19.03R$ 17.04R$ 17.04-4.40%
-32.72%		 0.0000525509R$ 31,663,327 
R$ 518,973,088 		0.00%
0.00%		  30,453,619 
406
2024-04-14		R$ 17.68R$ 18.26R$ 17.13R$ 17.838.98%
-23.67%		 0.0000546497R$ 41,895,454 
R$ 542,858,820 		0.00%
0.00%		  30,453,619 
409
2024-04-13		R$ 19.68R$ 19.68R$ 16.36R$ 16.36-16.36%
-28.06%		 0.0000508066R$ 39,669,429 
R$ 498,102,354 		0.00%
0.00%		  30,453,619 
408
2024-04-12		R$ 22.74R$ 23.15R$ 18.69R$ 19.38-15.29%
-15.19%		 0.0000567922R$ 38,832,902 
R$ 590,170,529 		0.00%
0.00%		  30,453,619 
402
2024-04-11		R$ 23.35R$ 23.46R$ 22.62R$ 22.62-3.14%
-2.64%		 0.0000635614R$ 27,889,285 
R$ 688,869,367 		0.00%
0.00%		  30,453,619 
398
2024-04-10		R$ 23.36R$ 23.36R$ 22.34R$ 23.08-1.89%
2.70%		 0.0000653268R$ 30,083,222 
R$ 702,976,849 		0.00%
0.01%		  30,453,619 
398
2024-04-09		R$ 24.78R$ 24.84R$ 23.40R$ 23.58-5.19%
4.71%		 0.0000677777R$ 28,858,655 
R$ 718,036,980 		0.00%
0.01%		  30,453,619 
393
2024-04-08		R$ 23.60R$ 25.14R$ 23.47R$ 25.016.65%
1.89%		 0.0000688209R$ 41,653,114 
R$ 761,624,001 		0.00%
0.01%		  30,453,619 
400
2024-04-07		R$ 22.59R$ 23.11R$ 22.58R$ 23.112.71%
-9.47%		 0.0000660564R$ 24,301,254 
R$ 703,865,072 		0.00%
0.01%		  30,453,619 
396
2024-04-06		R$ 22.53R$ 22.76R$ 22.53R$ 22.620.10%
-9.47%		 0.0000646547R$ 21,276,003 
R$ 688,865,268 		0.00%
0.00%		  30,453,619 
394
2024-04-05		R$ 23.30R$ 23.30R$ 22.45R$ 22.63-2.90%
-10.57%		 0.0000661575R$ 23,006,937 
R$ 689,040,147 		0.00%
0.01%		  30,453,619 
386
2024-04-04		R$ 22.62R$ 23.66R$ 22.30R$ 23.112.17%
-10.05%		 0.0000674765R$ 26,392,588 
R$ 703,730,522 		0.00%
0.01%		  30,453,619 
389
2024-04-03		R$ 22.71R$ 23.07R$ 22.65R$ 22.73-0.05%
-9.94%		 0.0000682124R$ 42,500,908 
R$ 692,137,989 		0.00%
0.01%		  30,453,619 
393
2024-04-02		R$ 24.34R$ 24.34R$ 22.61R$ 22.65-7.14%
-12.65%		 0.0000682069R$ 43,652,360 
R$ 689,894,442 		0.00%
0.01%		  30,453,619 
384
2024-04-01		R$ 25.40R$ 25.40R$ 23.80R$ 24.34-3.66%
-8.10%		 0.0000695507R$ 32,552,970 
R$ 741,165,740 		0.00%
0.01%		  30,453,619 
387
2024-03-31		R$ 24.80R$ 25.45R$ 24.72R$ 25.272.15%
0.19%		 0.0000710025R$ 23,608,585 
R$ 769,498,846 		0.00%
0.01%		  30,453,619 
384
2024-03-30		R$ 25.25R$ 25.34R$ 24.74R$ 24.74-2.29%
1.05%		 0.0000707102R$ 29,148,044 
R$ 753,273,865 		0.00%
0.01%		  30,453,619 
383
2024-03-29		R$ 25.56R$ 25.68R$ 25.13R$ 25.33-0.90%
6.29%		 0.0000723389R$ 39,847,861 
R$ 771,498,397 		0.00%
0.01%		  30,453,619 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.005 s