Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,065,301,872,046 ||| Volume (24h): R$ 643,873,959,927 ||| Número de Moedas: 696
GAL/AUD - A$ 6.84 GAL/BGN - 8.13 лв. GAL/BRL - R$ 23.01 GAL/CAD - C$ 6.09 GAL/CHF - Fr. 4.07 GAL/CNY - CN¥ 32.32 GAL/CZK - Kč 104.63 GAL/DKK - kr. 31.02
GAL/EUR - € 4.16 GAL/GBP - £ 3.57 GAL/HKD - HK$ 34.92 GAL/HRK - kn 31.58 GAL/HUF - Ft 1,633.60 GAL/IDR - Rp 72,373 GAL/ILS - ₪ 16.97 GAL/INR - ₹ 371.53
GAL/JPY - ¥ 693.77 GAL/KRW - ₩ 6,136.52 GAL/MXN - Mex$ 76.77 GAL/MYR - RM 21.31 GAL/NOK - kr 48.91 GAL/NZD - NZ$ 7.48 GAL/PHP - ₱ 257.96 GAL/PLN - zł 17.94
GAL/RON - lei 20.70 GAL/RUB - ₽ 411.54 GAL/SEK - kr 48.55 GAL/SGD - S$ 6.07 GAL/THB - ฿ 165.09 GAL/TRY - ₺ 145.10 GAL/USD - $ 4.46 GAL/ZAR - R 84.81
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 141 2024-04-26 | R$ 22.03 | R$ 23.44 | R$ 22.03 | R$ 23.01 | 4.41% 18.98% | 0.0000698086 | R$ 172,467,225 R$ 2,423,349,389 | 0.03% 0.02% | 105,305,665 | 152 2024-04-25 | R$ 23.68 | R$ 24.24 | R$ 21.68 | R$ 22.39 | -7.49% 26.82% | 0.0000671986 | R$ 236,303,248 R$ 2,358,091,210 | 0.03% 0.02% | 105,305,665 | 139 2024-04-24 | R$ 23.89 | R$ 24.91 | R$ 22.97 | R$ 23.50 | -0.32% 27.69% | 0.0000714173 | R$ 349,782,340 R$ 2,474,231,634 | 0.04% 0.02% | 105,305,665 | 144 2024-04-23 | R$ 23.76 | R$ 24.03 | R$ 23.37 | R$ 23.72 | -0.96% 14.51% | 0.000069175 | R$ 114,896,883 R$ 2,497,677,732 | 0.02% 0.02% | 105,305,665 | 145 2024-04-22 | R$ 22.50 | R$ 25.34 | R$ 22.40 | R$ 24.11 | 7.11% 13.99% | 0.0000692574 | R$ 352,894,727 R$ 2,538,920,946 | 0.05% 0.02% | 105,305,665 | 155 2024-04-21 | R$ 21.51 | R$ 22.85 | R$ 21.45 | R$ 22.51 | 5.76% 20.62% | 0.000066419 | R$ 112,521,911 R$ 2,370,692,390 | 0.02% 0.02% | 105,305,665 | 163 2024-04-20 | R$ 19.06 | R$ 21.19 | R$ 19.06 | R$ 21.19 | 10.24% 7.01% | 0.0000629482 | R$ 100,378,965 R$ 2,231,172,413 | 0.02% 0.02% | 105,305,665 | 167 2024-04-19 | R$ 17.83 | R$ 19.92 | R$ 16.91 | R$ 19.54 | 8.63% -10.38% | 0.0000578788 | R$ 155,439,346 R$ 2,057,501,661 | 0.01% 0.02% | 105,305,665 | 176 2024-04-18 | R$ 18.55 | R$ 18.57 | R$ 17.68 | R$ 17.97 | -5.69% -26.27% | 0.0000539605 | R$ 113,082,715 R$ 1,892,119,372 | 0.01% 0.01% | 105,305,665 | 164 2024-04-17 | R$ 21.04 | R$ 21.12 | R$ 18.78 | R$ 18.96 | -10.49% -19.66% | 0.000058159 | R$ 130,394,917 R$ 1,996,315,249 | 0.01% 0.02% | 105,305,665 | 148 2024-04-16 | R$ 20.87 | R$ 21.21 | R$ 19.76 | R$ 21.21 | 1.17% -8.39% | 0.0000638846 | R$ 141,190,156 R$ 2,234,035,641 | 0.01% 0.02% | 105,305,665 | 148 2024-04-15 | R$ 19.72 | R$ 21.64 | R$ 19.02 | R$ 20.70 | 13.34% -11.76% | 0.0000638334 | R$ 192,301,200 R$ 2,179,845,160 | 0.02% 0.02% | 105,305,665 | 166 2024-04-14 | R$ 19.60 | R$ 20.53 | R$ 18.26 | R$ 18.26 | 4.15% -18.43% | 0.0000559936 | R$ 234,864,130 R$ 1,923,315,132 | 0.02% 0.01% | 105,305,665 | 158 2024-04-13 | R$ 22.25 | R$ 24.14 | R$ 17.54 | R$ 17.54 | -17.54% -21.21% | 0.0000544724 | R$ 303,309,217 R$ 1,846,665,180 | 0.02% 0.01% | 105,305,665 | 160 2024-04-12 | R$ 24.25 | R$ 24.74 | R$ 20.76 | R$ 20.93 | -13.56% -4.72% | 0.0000613435 | R$ 203,685,619 R$ 2,204,297,620 | 0.02% 0.02% | 105,305,665 | 162 2024-04-11 | R$ 22.39 | R$ 24.81 | R$ 22.33 | R$ 24.01 | 6.16% 6.56% | 0.0000674646 | R$ 242,825,321 R$ 2,528,322,647 | 0.03% 0.02% | 105,305,665 | 171 2024-04-10 | R$ 22.18 | R$ 22.36 | R$ 21.49 | R$ 22.35 | -0.38% 1.82% | 0.0000632638 | R$ 70,438,660 R$ 2,354,059,390 | 0.01% 0.02% | 105,305,665 | 172 2024-04-09 | R$ 23.07 | R$ 24.64 | R$ 22.41 | R$ 22.44 | -2.55% 1.59% | 0.0000645173 | R$ 164,004,043 R$ 2,363,464,356 | 0.02% 0.02% | 105,305,665 | 175 2024-04-08 | R$ 22.38 | R$ 23.19 | R$ 22.07 | R$ 23.19 | 4.77% -2.91% | 0.0000638115 | R$ 68,785,305 R$ 2,441,926,432 | 0.01% 0.02% | 105,305,665 | 172 2024-04-07 | R$ 22.23 | R$ 22.66 | R$ 22.00 | R$ 22.16 | 0.60% -11.04% | 0.0000633399 | R$ 51,790,380 R$ 2,333,806,724 | 0.01% 0.02% | 105,305,665 | 171 2024-04-06 | R$ 21.71 | R$ 22.29 | R$ 21.71 | R$ 22.27 | 2.42% -8.83% | 0.0000636589 | R$ 53,513,419 R$ 2,345,342,291 | 0.01% 0.02% | 105,305,665 | 172 2024-04-05 | R$ 22.62 | R$ 22.62 | R$ 20.95 | R$ 21.86 | -2.91% -12.66% | 0.0000639043 | R$ 65,031,668 R$ 2,301,486,870 | 0.01% 0.02% | 105,305,665 | 171 2024-04-04 | R$ 22.13 | R$ 23.08 | R$ 21.83 | R$ 22.41 | 1.45% -12.95% | 0.0000654404 | R$ 65,822,039 R$ 2,360,005,319 | 0.01% 0.02% | 105,305,665 | 170 2024-04-03 | R$ 22.06 | R$ 22.66 | R$ 21.84 | R$ 21.84 | -2.87% -16.50% | 0.0000655421 | R$ 83,675,603 R$ 2,299,655,714 | 0.01% 0.02% | 105,305,665 | 171 2024-04-02 | R$ 23.61 | R$ 23.61 | R$ 21.58 | R$ 22.26 | -6.34% -18.53% | 0.0000670112 | R$ 137,817,941 R$ 2,343,766,616 | 0.01% 0.02% | 105,305,665 | 168 2024-04-01 | R$ 24.84 | R$ 25.43 | R$ 23.26 | R$ 23.69 | -4.14% -16.15% | 0.0000677014 | R$ 135,112,807 R$ 2,494,732,869 | 0.01% 0.02% | 105,305,665 | 168 2024-03-31 | R$ 23.95 | R$ 25.06 | R$ 23.95 | R$ 24.70 | 2.16% -11.49% | 0.0000694154 | R$ 72,145,822 R$ 2,601,377,345 | 0.01% 0.02% | 105,305,665 | 166 2024-03-30 | R$ 25.12 | R$ 25.12 | R$ 24.18 | R$ 24.18 | -3.41% -5.07% | 0.0000691266 | R$ 78,449,690 R$ 2,546,414,320 | 0.01% 0.02% | 105,305,665 | 162 2024-03-29 | R$ 25.58 | R$ 25.73 | R$ 24.88 | R$ 25.07 | -2.15% 2.23% | 0.00007158 | R$ 94,768,742 R$ 2,639,779,587 | 0.01% 0.02% | 105,305,665 | 159 2024-03-28 | R$ 25.77 | R$ 25.92 | R$ 25.29 | R$ 25.44 | -1.67% 10.63% | 0.0000719166 | R$ 173,831,482 R$ 2,679,106,647 | 0.02% 0.02% | 105,305,665 |
|