Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,552,717,921,016 ||| Volume (24h): R$ 691,570,889,036 ||| Número de Moedas: 691
GAFI/AUD - A$ 12.13 GAFI/BGN - 14.38 лв. GAFI/BRL - R$ 40.50 GAFI/CAD - C$ 10.73 GAFI/CHF - Fr. 7.15 GAFI/CNY - CN¥ 56.78 GAFI/CZK - Kč 185.85 GAFI/DKK - kr. 54.87
GAFI/EUR - € 7.35 GAFI/GBP - £ 6.35 GAFI/HKD - HK$ 61.42 GAFI/HRK - kn 55.49 GAFI/HUF - Ft 2,897.52 GAFI/IDR - Rp 127,200 GAFI/ILS - ₪ 29.61 GAFI/INR - ₹ 653.22
GAFI/JPY - ¥ 1,213.00 GAFI/KRW - ₩ 10,791.66 GAFI/MXN - Mex$ 134.19 GAFI/MYR - RM 37.45 GAFI/NOK - kr 86.10 GAFI/NZD - NZ$ 13.24 GAFI/PHP - ₱ 449.91 GAFI/PLN - zł 31.74
GAFI/RON - lei 36.59 GAFI/RUB - ₽ 729.14 GAFI/SEK - kr 85.25 GAFI/SGD - S$ 10.67 GAFI/THB - ฿ 290.00 GAFI/TRY - ₺ 255.65 GAFI/USD - $ 7.84 GAFI/ZAR - R 150.48
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 490 2024-04-23 | R$ 42.00 | R$ 42.17 | R$ 40.34 | R$ 40.50 | -4.55% 3.80% | 0.000117351 | R$ 2,890,506 R$ 443,264,356 | 0.00% 0.00% | 10,945,063 | 483 2024-04-22 | R$ 42.52 | R$ 43.63 | R$ 42.15 | R$ 42.15 | -0.68% 3.58% | 0.000121067 | R$ 3,801,355 R$ 461,293,065 | 0.00% 0.00% | 10,945,063 | 474 2024-04-21 | R$ 42.84 | R$ 42.84 | R$ 42.24 | R$ 42.44 | -0.17% 7.57% | 0.000125204 | R$ 3,288,781 R$ 464,481,664 | 0.00% 0.00% | 10,945,063 | 477 2024-04-20 | R$ 41.87 | R$ 42.48 | R$ 41.33 | R$ 42.35 | 0.85% 16.54% | 0.000125835 | R$ 3,277,882 R$ 463,571,047 | 0.00% 0.00% | 10,945,063 | 466 2024-04-19 | R$ 41.05 | R$ 42.97 | R$ 40.71 | R$ 42.53 | 4.05% 5.32% | 0.000125987 | R$ 3,365,589 R$ 465,492,193 | 0.00% 0.00% | 10,945,063 | 469 2024-04-18 | R$ 39.27 | R$ 41.15 | R$ 39.27 | R$ 40.77 | 3.63% -15.68% | 0.000122432 | R$ 3,643,975 R$ 446,202,864 | 0.00% 0.00% | 10,945,063 | 470 2024-04-17 | R$ 40.29 | R$ 42.11 | R$ 39.03 | R$ 39.76 | -1.23% -23.42% | 0.00012198 | R$ 3,328,926 R$ 435,180,046 | 0.00% 0.00% | 10,945,063 | 476 2024-04-16 | R$ 41.13 | R$ 41.13 | R$ 38.81 | R$ 39.40 | -2.32% -23.63% | 0.000118655 | R$ 3,021,377 R$ 431,266,944 | 0.00% 0.00% | 10,945,063 | 466 2024-04-15 | R$ 39.42 | R$ 40.84 | R$ 39.07 | R$ 39.82 | 3.15% -19.24% | 0.000122797 | R$ 2,612,380 R$ 435,842,960 | 0.00% 0.00% | 10,945,063 | 469 2024-04-14 | R$ 37.36 | R$ 39.45 | R$ 37.36 | R$ 38.61 | 9.64% -17.52% | 0.000118356 | R$ 2,868,422 R$ 422,540,942 | 0.00% 0.00% | 10,945,063 | 473 2024-04-13 | R$ 39.28 | R$ 39.28 | R$ 35.21 | R$ 35.21 | -10.57% -20.84% | 0.00010937 | R$ 4,577,541 R$ 385,368,067 | 0.00% 0.00% | 10,945,063 | 487 2024-04-12 | R$ 46.57 | R$ 46.57 | R$ 38.90 | R$ 38.90 | -17.76% -10.83% | 0.000113991 | R$ 4,842,769 R$ 425,736,091 | 0.00% 0.00% | 10,945,063 | 474 2024-04-11 | R$ 50.01 | R$ 50.01 | R$ 46.49 | R$ 46.49 | -6.57% 11.34% | 0.000130633 | R$ 3,088,910 R$ 508,832,474 | 0.00% 0.00% | 10,945,063 | 464 2024-04-10 | R$ 50.22 | R$ 50.22 | R$ 47.05 | R$ 49.19 | -1.66% 20.26% | 0.000139195 | R$ 2,169,256 R$ 538,334,875 | 0.00% 0.00% | 10,945,063 | 466 2024-04-09 | R$ 48.37 | R$ 50.00 | R$ 48.06 | R$ 50.00 | 3.29% 24.65% | 0.000143734 | R$ 2,185,106 R$ 547,267,216 | 0.00% 0.00% | 10,945,063 | 477 2024-04-08 | R$ 46.45 | R$ 49.34 | R$ 45.64 | R$ 48.71 | 5.46% 23.19% | 0.000134032 | R$ 3,113,779 R$ 533,098,121 | 0.00% 0.00% | 10,945,063 | 479 2024-04-07 | R$ 44.06 | R$ 48.02 | R$ 44.06 | R$ 46.33 | 5.24% 13.86% | 0.000132401 | R$ 2,338,193 R$ 507,042,521 | 0.00% 0.00% | 10,945,063 | 482 2024-04-06 | R$ 43.40 | R$ 44.41 | R$ 43.40 | R$ 44.02 | 1.11% 4.16% | 0.000125807 | R$ 2,007,968 R$ 481,747,831 | 0.00% 0.00% | 10,945,063 | 479 2024-04-05 | R$ 41.45 | R$ 43.48 | R$ 39.37 | R$ 43.48 | 4.33% -2.09% | 0.000127128 | R$ 2,570,113 R$ 475,866,954 | 0.00% 0.00% | 10,945,063 | 496 2024-04-04 | R$ 40.87 | R$ 42.29 | R$ 40.87 | R$ 41.53 | 0.91% -10.70% | 0.000121269 | R$ 2,636,979 R$ 454,550,665 | 0.00% 0.00% | 10,945,063 | 495 2024-04-03 | R$ 40.72 | R$ 44.00 | R$ 40.60 | R$ 40.87 | 0.86% -9.50% | 0.000122656 | R$ 2,854,706 R$ 447,298,878 | 0.00% 0.00% | 10,945,063 | 492 2024-04-02 | R$ 40.06 | R$ 40.79 | R$ 38.92 | R$ 40.29 | 1.63% -14.16% | 0.00012132 | R$ 2,642,146 R$ 441,026,405 | 0.00% 0.00% | 10,945,063 | 499 2024-03-31 | R$ 41.83 | R$ 41.83 | R$ 41.83 | R$ 41.83 | -3.82% -15.43% | 0.000119315 | R$ 2,994,853 R$ 457,836,530 | 0.00% 0.00% | 10,945,063 | 499 2024-03-30 | R$ 43.49 | R$ 43.59 | R$ 41.84 | R$ 41.84 | -5.01% -15.57% | 0.000119605 | R$ 3,035,461 R$ 457,928,659 | 0.00% 0.00% | 10,945,063 | 497 2024-03-29 | R$ 46.06 | R$ 46.24 | R$ 42.93 | R$ 44.05 | -4.82% -8.99% | 0.000125785 | R$ 4,662,976 R$ 482,138,993 | 0.00% 0.00% | 10,945,063 | 486 2024-03-28 | R$ 45.29 | R$ 46.86 | R$ 43.57 | R$ 45.96 | 2.71% -8.40% | 0.000129905 | R$ 4,662,224 R$ 502,984,000 | 0.00% 0.00% | 10,945,063 | 481 2024-03-27 | R$ 45.10 | R$ 45.90 | R$ 44.37 | R$ 44.37 | -2.92% -12.41% | 0.000129511 | R$ 4,182,973 R$ 485,585,940 | 0.00% 0.00% | 10,945,063 | 475 2024-03-26 | R$ 47.19 | R$ 48.11 | R$ 45.74 | R$ 46.22 | -1.86% -0.60% | 0.000132228 | R$ 4,189,998 R$ 505,842,231 | 0.00% 0.00% | 10,945,063 | 471 2024-03-25 | R$ 48.44 | R$ 48.94 | R$ 46.98 | R$ 47.44 | -1.47% -6.25% | 0.000135657 | R$ 4,651,079 R$ 519,182,374 | 0.00% 0.00% | 10,945,063 | 452 2024-03-24 | R$ 49.34 | R$ 49.34 | R$ 47.64 | R$ 48.14 | -2.74% -8.03% | 0.000144577 | R$ 3,796,949 R$ 526,924,150 | 0.00% 0.00% | 10,945,063 |
|