CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 13,070,099,192,438 ||| Volume (24h): R$ 516,913,328,254 ||| Número de Moedas: 696

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
483 GamerCoin (GHX)R$ 0.68
$0.13		5.61%
-19.70%		 0.0000020807R$ 14,959,775 
R$ 442,977,466 		0.00%
0.00% 		 649,965,123 
808,000,000 		$4.40
$5.47
GHX GamerCoin =
BRL

GHX/AUD - A$ 0.20
GHX/BGN - 0.24 лв.
GHX/BRL - R$ 0.68
GHX/CAD - C$ 0.18
GHX/CHF - Fr. 0.12
GHX/CNY - CN¥ 0.97
GHX/CZK - Kč 3.13
GHX/DKK - kr. 0.93
GHX/EUR - € 0.12
GHX/GBP - £ 0.11
GHX/HKD - HK$ 1.04
GHX/HRK - kn 0.94
GHX/HUF - Ft 48.96
GHX/IDR - Rp 2,164
GHX/ILS - ₪ 0.51
GHX/INR - ₹ 11.11
GHX/JPY - ¥ 21.06
GHX/KRW - ₩ 183.58
GHX/MXN - Mex$ 2.29
GHX/MYR - RM 0.64
GHX/NOK - kr 1.47
GHX/NZD - NZ$ 0.22
GHX/PHP - ₱ 7.68
GHX/PLN - zł 0.54
GHX/RON - lei 0.62
GHX/RUB - ₽ 12.29
GHX/SEK - kr 1.45
GHX/SGD - S$ 0.18
GHX/THB - ฿ 4.93
GHX/TRY - ₺ 4.33
GHX/USD - $ 0.13
GHX/ZAR - R 2.50
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
483
2024-04-28		R$ 0.68R$ 0.69R$ 0.68R$ 0.685.61%
-19.70%		 0.0000020807R$ 14,959,775 
R$ 442,977,466 		0.00%
0.00%		  649,965,123 
489
2024-04-27		R$ 0.67R$ 0.67R$ 0.62R$ 0.65-3.96%
-22.50%		 0.00000201725R$ 12,989,053 
R$ 424,041,963 		0.00%
0.00%		  649,965,123 
480
2024-04-26		R$ 0.74R$ 0.74R$ 0.67R$ 0.69-5.77%
-12.33%		 0.00000207508R$ 14,340,986 
R$ 445,770,192 		0.00%
0.00%		  649,965,123 
468
2024-04-25		R$ 0.72R$ 0.73R$ 0.69R$ 0.732.97%
-10.10%		 0.00000217792R$ 16,939,672 
R$ 471,715,713 		0.00%
0.00%		  649,965,123 
466
2024-04-24		R$ 0.80R$ 0.81R$ 0.71R$ 0.71-12.85%
-5.10%		 0.00000215402R$ 17,568,755 
R$ 460,601,639 		0.00%
0.00%		  649,965,123 
445
2024-04-23		R$ 0.83R$ 0.85R$ 0.80R$ 0.82-0.48%
1.54%		 0.00000238719R$ 12,618,798 
R$ 532,001,245 		0.00%
0.00%		  649,965,123 
439
2024-04-22		R$ 0.87R$ 0.89R$ 0.83R$ 0.83-4.59%
9.29%		 0.00000239605R$ 12,862,899 
R$ 542,148,242 		0.00%
0.00%		  649,965,123 
425
2024-04-21		R$ 0.87R$ 0.88R$ 0.85R$ 0.873.36%
0.46%		 0.00000257961R$ 16,319,200 
R$ 568,296,783 		0.00%
0.00%		  649,965,123 
430
2024-04-20		R$ 0.78R$ 0.86R$ 0.78R$ 0.858.29%
17.70%		 0.00000253817R$ 13,594,498 
R$ 555,276,433 		0.00%
0.00%		  649,965,123 
435
2024-04-19		R$ 0.82R$ 0.83R$ 0.79R$ 0.79-3.44%
1.22%		 0.00000235222R$ 16,082,965 
R$ 516,103,539 		0.00%
0.00%		  649,965,123 
427
2024-04-18		R$ 0.75R$ 0.84R$ 0.75R$ 0.827.36%
-10.42%		 0.00000245844R$ 10,752,171 
R$ 532,072,729 		0.00%
0.00%		  649,965,123 
438
2024-04-17		R$ 0.80R$ 0.81R$ 0.76R$ 0.77-8.76%
-25.88%		 0.00000236027R$ 11,639,838 
R$ 500,048,074 		0.00%
0.00%		  649,965,123 
421
2024-04-16		R$ 0.78R$ 0.81R$ 0.73R$ 0.817.27%
-16.06%		 0.00000244432R$ 16,643,490 
R$ 527,582,404 		0.00%
0.00%		  649,965,123 
441
2024-04-15		R$ 0.87R$ 0.87R$ 0.75R$ 0.75-12.30%
-26.80%		 0.00000230332R$ 20,802,328 
R$ 485,478,050 		0.00%
0.00%		  649,965,123 
409
2024-04-14		R$ 0.70R$ 0.85R$ 0.70R$ 0.8544.81%
-14.64%		 0.00000261104R$ 33,018,190 
R$ 553,559,110 		0.00%
0.00%		  649,965,123 
464
2024-04-13		R$ 0.74R$ 0.77R$ 0.59R$ 0.59-23.21%
-37.45%		 0.00000182688R$ 22,412,402 
R$ 382,261,926 		0.00%
0.00%		  649,965,123 
459
2024-04-12		R$ 0.89R$ 0.89R$ 0.73R$ 0.76-14.86%
-5.27%		 0.00000222393R$ 23,176,109 
R$ 493,242,943 		0.00%
0.00%		  649,965,123 
457
2024-04-11		R$ 0.98R$ 0.98R$ 0.84R$ 0.84-15.49%
8.26%		 0.00000236239R$ 31,890,472 
R$ 546,443,920 		0.00%
0.00%		  649,965,123 
425
2024-04-10		R$ 0.92R$ 0.98R$ 0.87R$ 0.984.27%
23.82%		 0.0000027829R$ 29,946,634 
R$ 639,143,658 		0.00%
0.00%		  649,965,123 
445
2024-04-09		R$ 1.03R$ 1.03R$ 0.94R$ 0.94-6.45%
16.62%		 0.00000269395R$ 24,463,633 
R$ 609,116,724 		0.00%
0.00%		  649,965,123 
422
2024-04-08		R$ 1.02R$ 1.04R$ 0.99R$ 1.021.84%
15.07%		 0.00000282004R$ 36,867,612 
R$ 666,081,317 		0.00%
0.00%		  649,965,123 
424
2024-04-07		R$ 0.97R$ 1.06R$ 0.96R$ 0.996.11%
-0.28%		 0.0000028223R$ 61,757,856 
R$ 641,842,766 		0.01%
0.00%		  649,965,123 
438
2024-04-06		R$ 0.82R$ 0.94R$ 0.81R$ 0.9415.56%
-10.63%		 0.00000269042R$ 25,631,927 
R$ 611,794,459 		0.00%
0.00%		  649,965,123 
460
2024-04-05		R$ 0.78R$ 0.81R$ 0.73R$ 0.814.93%
-26.27%		 0.00000236867R$ 20,691,387 
R$ 526,528,868 		0.00%
0.00%		  649,965,123 
473
2024-04-04		R$ 0.80R$ 0.80R$ 0.76R$ 0.77-3.35%
-24.17%		 0.00000225545R$ 20,945,960 
R$ 502,040,442 		0.00%
0.00%		  649,965,123 
459
2024-04-03		R$ 0.81R$ 0.88R$ 0.77R$ 0.81-0.43%
-20.73%		 0.00000243158R$ 45,234,623 
R$ 526,585,304 		0.00%
0.00%		  649,965,123 
462
2024-04-02		R$ 0.86R$ 0.86R$ 0.79R$ 0.81-10.90%
-25.81%		 0.000002432R$ 61,962,345 
R$ 525,010,753 		0.00%
0.00%		  649,965,123 
449
2024-04-01		R$ 0.99R$ 0.99R$ 0.88R$ 0.88-9.54%
-26.47%		 0.00000252368R$ 27,676,631 
R$ 573,982,492 		0.00%
0.00%		  649,965,123 
436
2024-03-31		R$ 1.03R$ 1.03R$ 0.98R$ 0.98-6.58%
-16.76%		 0.00000274402R$ 19,399,244 
R$ 634,706,090 		0.00%
0.00%		  649,965,123 
414
2024-03-30		R$ 1.07R$ 1.08R$ 1.03R$ 1.05-3.26%
-10.80%		 0.0000029882R$ 52,319,789 
R$ 679,408,533 		0.01%
0.00%		  649,965,123 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s