|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,952,354,986,797 ||| Volume (24h): R$ 527,917,353,531 ||| Número de Moedas: 696
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 500 497 | 2024-04-21
500 | 2024-04-22 | -3
495 | 2024-04-23 | +5
482 | 2024-04-24 | +13
481 | 2024-04-25 | +1
486 | 2024-04-26 | -5
500 | 2024-04-27 | -14
-3 |  Games for a Living (GFAL) | R$ 0.17
$0.03 | 0.02%
7.84% | 0.000000669318 | R$ 2,328,923
R$ 280,658,774 | 0.00%
0.00% | 1,694,974,021
10,000,000,000 | $2.88
$16.98 | |
GFAL/AUD - A$ 0.05
GFAL/BGN - 0.06 лв.
GFAL/BRL - R$ 0.17
GFAL/CAD - C$ 0.04
GFAL/CHF - Fr. 0.03
GFAL/CNY - CN¥ 0.24
GFAL/CZK - Kč 0.78
GFAL/DKK - kr. 0.23
GFAL/EUR - € 0.03
GFAL/GBP - £ 0.03
GFAL/HKD - HK$ 0.26
GFAL/HRK - kn 0.23
GFAL/HUF - Ft 11.99
GFAL/IDR - Rp 522
GFAL/ILS - ₪ 0.12
GFAL/INR - ₹ 2.78
GFAL/JPY - ¥ 4.99
GFAL/KRW - ₩ 44.51
GFAL/MXN - Mex$ 0.57
GFAL/MYR - RM 0.16
GFAL/NOK - kr 0.35
GFAL/NZD - NZ$ 0.05
GFAL/PHP - ₱ 1.88
GFAL/PLN - zł 0.13
GFAL/RON - lei 0.15
GFAL/RUB - ₽ 3.05
GFAL/SEK - kr 0.35
GFAL/SGD - S$ 0.04
GFAL/THB - ฿ 1.20
GFAL/TRY - ₺ 1.03
GFAL/USD - $ 0.03
GFAL/ZAR - R 0.64
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 500
2024-02-12 | R$ 0.17 | R$ 0.17 | R$ 0.16 | R$ 0.17 | 0.02%
7.84% | 0.000000669318 | R$ 2,328,923
R$ 280,658,774 | 0.00%
0.00% | 1,694,974,021 | 497
2024-02-11 | R$ 0.17 | R$ 0.17 | R$ 0.17 | R$ 0.17 | -1.82%
1.83% | 0.000000691328 | R$ 2,642,428
R$ 282,373,280 | 0.00%
0.00% | 1,694,974,021 | 500
2024-02-10 | R$ 0.17 | R$ 0.17 | R$ 0.16 | R$ 0.16 | -3.66%
2.38% | 0.000000692904 | R$ 3,088,044
R$ 279,351,759 | 0.00%
0.00% | 1,694,974,021 | 486
2024-02-09 | R$ 0.17 | R$ 0.17 | R$ 0.17 | R$ 0.17 | 6.03%
2.44% | 0.000000739463 | R$ 3,480,969
R$ 295,897,201 | 0.00%
0.00% | 1,694,974,021 | 492
2024-02-03 | R$ 0.17 | R$ 0.17 | R$ 0.17 | R$ 0.17 | -3.90%
0.45% | 0.000000796889 | R$ 3,373,735
R$ 268,770,454 | 0.00%
0.00% | 1,574,810,640 | 497
2024-02-02 | R$ 0.18 | R$ 0.18 | R$ 0.17 | R$ 0.17 | -5.84%
-0.36% | 0.000000790705 | R$ 3,949,092
R$ 264,238,473 | 0.00%
0.00% | 1,574,810,640 | 481
2024-02-01 | R$ 0.18 | R$ 0.18 | R$ 0.17 | R$ 0.18 | -2.37%
16.41% | 0.000000843894 | R$ 4,454,969
R$ 282,718,772 | 0.00%
0.00% | 1,574,810,640 | 482
2024-01-31 | R$ 0.17 | R$ 0.18 | R$ 0.17 | R$ 0.18 | 3.69%
19.78% | 0.000000870777 | R$ 4,717,764
R$ 289,506,797 | 0.00%
0.00% | 1,574,810,640 | 495
2024-01-30 | R$ 0.18 | R$ 0.18 | R$ 0.17 | R$ 0.18 | 6.65%
17.31% | 0.000000825694 | R$ 3,744,085
R$ 279,174,462 | 0.00%
0.00% | 1,574,810,640 | 497
2024-01-29 | R$ 0.17 | R$ 0.17 | R$ 0.17 | R$ 0.17 | -4.87%
23.47% | 0.000000832456 | R$ 3,321,182
R$ 272,065,127 | 0.00%
0.00% | 1,574,810,640 | 500
2024-01-28 | R$ 0.18 | R$ 0.18 | R$ 0.17 | R$ 0.17 | -3.98%
15.52% | 0.000000827029 | R$ 3,459,888
R$ 268,816,980 | 0.00%
0.00% | 1,574,810,640 | 491
2024-01-27 | R$ 0.17 | R$ 0.19 | R$ 0.17 | R$ 0.18 | 6.10%
20.79% | 0.000000862186 | R$ 3,637,191
R$ 281,343,369 | 0.00%
0.00% | 1,574,810,640 | 493
2024-01-18 | R$ 0.17 | R$ 0.17 | R$ 0.17 | R$ 0.17 | -0.33%
-11.28% | 0.000000824212 | R$ 5,486,216
R$ 267,012,658 | 0.00%
0.00% | 1,574,810,640 | 500
2024-01-17 | R$ 0.18 | R$ 0.18 | R$ 0.17 | R$ 0.17 | -6.87%
-8.13% | 0.000000808933 | R$ 6,763,448
R$ 267,299,493 | 0.00%
0.00% | 1,574,810,640 | 491
2024-01-16 | R$ 0.17 | R$ 0.18 | R$ 0.17 | R$ 0.18 | -0.22%
-5.87% | 0.000000837744 | R$ 3,061,860
R$ 277,336,786 | 0.00%
0.00% | 1,574,810,640 | 485
2024-01-15 | R$ 0.18 | R$ 0.18 | R$ 0.17 | R$ 0.18 | -2.26%
-8.41% | 0.000000852032 | R$ 3,620,851
R$ 278,437,667 | 0.00%
0.00% | 1,574,810,640 | 482
2024-01-14 | R$ 0.18 | R$ 0.19 | R$ 0.18 | R$ 0.18 | -0.62%
-7.44% | 0.000000875805 | R$ 3,183,370
R$ 284,343,631 | 0.00%
0.00% | 1,574,810,640 | 481
2024-01-13 | R$ 0.18 | R$ 0.18 | R$ 0.18 | R$ 0.18 | -0.47%
-9.11% | 0.000000870855 | R$ 5,770,947
R$ 286,594,868 | 0.00%
0.00% | 1,574,810,640 | 477
2024-01-12 | R$ 0.19 | R$ 0.19 | R$ 0.18 | R$ 0.18 | -2.11%
-10.51% | 0.000000865767 | R$ 4,004,014
R$ 288,427,288 | 0.00%
0.00% | 1,574,810,640 | 488
2024-01-11 | R$ 0.19 | R$ 0.20 | R$ 0.19 | R$ 0.19 | 0.89%
1.45% | 0.000000830956 | R$ 6,882,376
R$ 295,521,861 | 0.00%
0.00% | 1,574,810,640 | 474
2024-01-10 | R$ 0.19 | R$ 0.19 | R$ 0.19 | R$ 0.19 | 1.01%
-0.55% | 0.00000082815 | R$ 3,857,078
R$ 300,225,564 | 0.00%
0.00% | 1,574,810,640 | 491
2024-01-09 | R$ 0.19 | R$ 0.20 | R$ 0.19 | R$ 0.19 | -3.03%
-3.64% | 0.000000833024 | R$ 4,975,376
R$ 272,106,886 | 0.00%
0.00% | 1,453,947,258 | 487
2024-01-08 | R$ 0.19 | R$ 0.20 | R$ 0.19 | R$ 0.19 | -0.45%
-1.32% | 0.000000842292 | R$ 2,405,007
R$ 280,960,490 | 0.00%
0.00% | 1,453,947,258 | 483
2024-01-07 | R$ 0.20 | R$ 0.20 | R$ 0.19 | R$ 0.20 | -2.41%
1.33% | 0.000000908049 | R$ 3,590,660
R$ 284,778,626 | 0.00%
0.00% | 1,453,947,258 | 479
2024-01-06 | R$ 0.20 | R$ 0.20 | R$ 0.20 | R$ 0.20 | -0.76%
6.55% | 0.000000936946 | R$ 3,093,071
R$ 291,283,252 | 0.00%
0.00% | 1,453,947,258 | 471
2024-01-05 | R$ 0.19 | R$ 0.21 | R$ 0.19 | R$ 0.20 | 8.75%
3.12% | 0.000000943193 | R$ 6,256,731
R$ 295,446,994 | 0.00%
0.00% | 1,453,947,258 | 498
2024-01-04 | R$ 0.19 | R$ 0.19 | R$ 0.19 | R$ 0.19 | -5.16%
-10.73% | 0.000000891432 | R$ 4,870,924
R$ 272,395,571 | 0.00%
0.00% | 1,453,947,258 | 492
2024-01-03 | R$ 0.20 | R$ 0.20 | R$ 0.19 | R$ 0.19 | -2.68%
-6.65% | 0.000000908594 | R$ 4,492,079
R$ 279,311,969 | 0.00%
0.00% | 1,453,947,258 | 492
2024-01-02 | R$ 0.19 | R$ 0.20 | R$ 0.19 | R$ 0.19 | 0.71%
-3.37% | 0.000000890129 | R$ 5,015,282
R$ 282,932,118 | 0.00%
0.00% | 1,453,947,258 | 491
2024-01-01 | R$ 0.19 | R$ 0.19 | R$ 0.19 | R$ 0.19 | 2.87%
-5.59% | 0.000000922703 | R$ 1,895,733
R$ 283,322,656 | 0.00%
0.00% | 1,453,947,258 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0041 s