Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 14,047,924,922,084 ||| Volume (24h): R$ 960,440,549,621 ||| Número de Moedas: 658
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 176 177 | 2024-03-23 179 | 2024-03-24 | -2 181 | 2024-03-25 | -2 178 | 2024-03-26 | +3 174 | 2024-03-27 | +4 176 | 2024-03-28 | -2 176 | 2024-03-29 | +1 | Gas (GAS) | R$ 35.13 $7.04 | -1.11% 8.63% | 0.0000993048 | R$ 142,967,311 R$ 2,363,364,042 | 0.01% 0.02% | 67,274,637 | $24.07 | |
GAS/AUD - A$ 10.77 GAS/BGN - 12.71 лв. GAS/BRL - R$ 35.13 GAS/CAD - C$ 9.55 GAS/CHF - Fr. 6.37 GAS/CNY - CN¥ 50.86 GAS/CZK - Kč 164.68 GAS/DKK - kr. 48.49
GAS/EUR - € 6.50 GAS/GBP - £ 5.57 GAS/HKD - HK$ 55.07 GAS/HRK - kn 48.44 GAS/HUF - Ft 2,567.88 GAS/IDR - Rp 111,741 GAS/ILS - ₪ 25.88 GAS/INR - ₹ 586.60
GAS/JPY - ¥ 1,065.28 GAS/KRW - ₩ 9,476.73 GAS/MXN - Mex$ 116.49 GAS/MYR - RM 33.31 GAS/NOK - kr 75.91 GAS/NZD - NZ$ 11.73 GAS/PHP - ₱ 395.99 GAS/PLN - zł 28.05
GAS/RON - lei 32.34 GAS/RUB - ₽ 650.65 GAS/SEK - kr 74.77 GAS/SGD - S$ 9.48 GAS/THB - ฿ 256.06 GAS/TRY - ₺ 227.38 GAS/USD - $ 7.04 GAS/ZAR - R 133.25
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 176 2024-03-29 | R$ 35.38 | R$ 35.38 | R$ 35.38 | R$ 35.38 | -0.83% 8.33% | 0.0000997 | R$ 138,222,202 R$ 2,379,940,033 | 0.01% 0.02% | 67,274,950 | 176 2024-03-28 | R$ 35.50 | R$ 35.50 | R$ 34.35 | R$ 35.13 | -1.11% 8.63% | 0.0000993048 | R$ 142,967,311 R$ 2,363,364,042 | 0.01% 0.02% | 67,274,637 | 174 2024-03-27 | R$ 35.44 | R$ 36.10 | R$ 33.75 | R$ 35.16 | 1.51% 12.88% | 0.00010263 | R$ 532,042,876 R$ 2,364,878,504 | 0.05% 0.02% | 67,266,031 | 178 2024-03-26 | R$ 34.10 | R$ 35.61 | R$ 34.10 | R$ 35.00 | 2.16% 24.22% | 0.000100123 | R$ 216,627,911 R$ 2,353,434,293 | 0.02% 0.02% | 67,249,955 | 181 2024-03-25 | R$ 32.74 | R$ 35.10 | R$ 32.68 | R$ 34.26 | 4.69% 8.37% | 0.0000979892 | R$ 244,659,807 R$ 2,303,901,572 | 0.02% 0.02% | 67,239,984 | 179 2024-03-24 | R$ 32.65 | R$ 32.73 | R$ 31.61 | R$ 32.73 | 2.16% -2.17% | 0.0000982921 | R$ 113,117,751 R$ 2,200,462,442 | 0.02% 0.02% | 67,230,070 | 177 2024-03-23 | R$ 31.23 | R$ 32.20 | R$ 31.23 | R$ 32.09 | 3.43% -2.80% | 0.0000990227 | R$ 69,078,587 R$ 2,157,361,579 | 0.01% 0.02% | 67,222,748 | 175 2024-03-22 | R$ 32.40 | R$ 32.40 | R$ 30.39 | R$ 30.89 | -4.14% -14.61% | 0.0000985322 | R$ 106,994,833 R$ 2,076,323,794 | 0.01% 0.02% | 67,210,160 | 178 2024-03-21 | R$ 31.27 | R$ 32.48 | R$ 31.27 | R$ 32.13 | 2.85% -14.25% | 0.0000985675 | R$ 191,281,289 R$ 2,157,339,556 | 0.02% 0.02% | 67,151,401 | 177 2024-03-20 | R$ 28.68 | R$ 31.58 | R$ 28.42 | R$ 31.58 | 10.69% -20.60% | 0.0000927857 | R$ 254,492,693 R$ 2,119,986,856 | 0.02% 0.02% | 67,138,023 | 177 2024-03-19 | R$ 31.91 | R$ 31.91 | R$ 28.43 | R$ 29.57 | -7.00% -19.73% | 0.000091977 | R$ 180,898,744 R$ 1,985,094,588 | 0.01% 0.02% | 67,127,690 | 178 2024-03-18 | R$ 32.57 | R$ 33.29 | R$ 31.11 | R$ 31.35 | -6.98% -15.30% | 0.0000930646 | R$ 135,439,468 R$ 2,104,065,242 | 0.01% 0.02% | 67,116,985 | 176 2024-03-17 | R$ 32.79 | R$ 33.66 | R$ 31.41 | R$ 33.66 | 2.18% -2.91% | 0.0000986075 | R$ 205,468,740 R$ 2,258,187,170 | 0.02% 0.02% | 67,090,495 | 169 2024-03-16 | R$ 35.92 | R$ 36.07 | R$ 33.01 | R$ 33.01 | -7.53% -8.04% | 0.0000995176 | R$ 248,482,521 R$ 2,214,430,192 | 0.02% 0.02% | 67,081,220 | 166 2024-03-15 | R$ 39.25 | R$ 39.25 | R$ 35.15 | R$ 36.21 | -5.02% 1.55% | 0.000105085 | R$ 785,760,079 R$ 2,428,495,818 | 0.04% 0.02% | 67,071,101 | 165 2024-03-14 | R$ 39.23 | R$ 40.24 | R$ 36.55 | R$ 37.98 | -3.30% 5.80% | 0.000106899 | R$ 820,973,515 R$ 2,546,647,757 | 0.05% 0.02% | 67,060,682 | 167 2024-03-13 | R$ 37.51 | R$ 39.33 | R$ 37.28 | R$ 39.01 | 7.18% 11.70% | 0.000107098 | R$ 638,173,587 R$ 2,615,501,435 | 0.05% 0.02% | 67,051,218 | 168 2024-03-12 | R$ 36.98 | R$ 37.07 | R$ 35.84 | R$ 37.04 | 0.27% 11.32% | 0.000104529 | R$ 242,093,530 R$ 2,482,597,670 | 0.02% 0.02% | 67,027,797 | 169 2024-03-11 | R$ 35.17 | R$ 36.97 | R$ 34.71 | R$ 36.97 | 7.07% -2.18% | 0.000102372 | R$ 355,139,568 R$ 2,477,894,882 | 0.02% 0.02% | 67,016,317 | 172 2024-03-10 | R$ 35.66 | R$ 36.00 | R$ 34.81 | R$ 35.18 | -1.61% -3.40% | 0.000102019 | R$ 155,253,208 R$ 2,357,532,393 | 0.01% 0.02% | 67,005,386 | 169 2024-03-09 | R$ 35.60 | R$ 35.82 | R$ 35.46 | R$ 35.78 | 0.51% -4.87% | 0.000104878 | R$ 129,361,921 R$ 2,397,024,163 | 0.02% 0.02% | 66,995,095 | 162 2024-03-08 | R$ 35.56 | R$ 35.56 | R$ 34.35 | R$ 34.96 | -2.00% 3.41% | 0.00010359 | R$ 170,790,771 R$ 2,341,990,388 | 0.01% 0.02% | 66,984,778 | 161 2024-03-07 | R$ 35.36 | R$ 35.74 | R$ 34.59 | R$ 35.72 | 1.53% 13.57% | 0.000107442 | R$ 209,446,731 R$ 2,392,340,002 | 0.02% 0.02% | 66,976,802 | 156 2024-03-06 | R$ 33.74 | R$ 35.28 | R$ 32.93 | R$ 35.28 | 6.46% 12.05% | 0.000107737 | R$ 252,352,521 R$ 2,362,421,072 | 0.01% 0.02% | 66,968,742 | 154 2024-03-05 | R$ 37.60 | R$ 37.60 | R$ 33.11 | R$ 33.11 | -10.84% 4.19% | 0.000105849 | R$ 538,054,582 R$ 2,216,902,195 | 0.02% 0.02% | 66,958,193 | 154 2024-03-04 | R$ 36.19 | R$ 37.96 | R$ 35.81 | R$ 37.20 | 2.66% 17.23% | 0.000111403 | R$ 584,081,853 R$ 2,489,830,070 | 0.04% 0.02% | 66,938,689 | 153 2024-03-03 | R$ 37.92 | R$ 37.92 | R$ 35.02 | R$ 36.25 | -3.21% 15.77% | 0.000116599 | R$ 441,668,186 R$ 2,425,275,484 | 0.05% 0.02% | 66,909,509 | 149 2024-03-02 | R$ 34.05 | R$ 37.97 | R$ 34.05 | R$ 37.50 | 10.60% 19.80% | 0.00012227 | R$ 998,306,388 R$ 2,508,769,134 | 0.11% 0.02% | 66,898,150 | 152 2024-03-01 | R$ 32.39 | R$ 34.04 | R$ 32.39 | R$ 34.04 | 5.85% 9.96% | 0.000109242 | R$ 279,864,462 R$ 2,275,628,686 | 0.03% 0.02% | 66,861,202 | 152 2024-02-29 | R$ 31.55 | R$ 33.21 | R$ 31.55 | R$ 31.60 | 0.17% 0.99% | 0.000103954 | R$ 355,107,714 R$ 2,112,479,203 | 0.02% 0.02% | 66,850,296 |
|