CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 13,129,475,423,497 ||| Volume (24h): R$ 701,815,863,371 ||| Número de Moedas: 696

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
103 GateToken (GT)R$ 39.67
$7.69		3.19%
13.33%		 0.000119237R$ 20,906,981 
R$ 3,826,584,609 		0.00%
0.03% 		 96,471,067 
300,000,000 		$37.66
$117.12
GT GateToken =
BRL

GT/AUD - A$ 11.78
GT/BGN - 14.02 лв.
GT/BRL - R$ 39.67
GT/CAD - C$ 10.50
GT/CHF - Fr. 7.02
GT/CNY - CN¥ 55.70
GT/CZK - Kč 180.35
GT/DKK - kr. 53.46
GT/EUR - € 7.17
GT/GBP - £ 6.15
GT/HKD - HK$ 60.19
GT/HRK - kn 54.43
GT/HUF - Ft 2,815.76
GT/IDR - Rp 124,746
GT/ILS - ₪ 29.24
GT/INR - ₹ 640.38
GT/JPY - ¥ 1,195.83
GT/KRW - ₩ 10,577.22
GT/MXN - Mex$ 132.32
GT/MYR - RM 36.74
GT/NOK - kr 84.31
GT/NZD - NZ$ 12.89
GT/PHP - ₱ 444.63
GT/PLN - zł 30.93
GT/RON - lei 35.68
GT/RUB - ₽ 709.35
GT/SEK - kr 83.68
GT/SGD - S$ 10.46
GT/THB - ฿ 284.55
GT/TRY - ₺ 250.10
GT/USD - $ 7.69
GT/ZAR - R 146.19
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
103
2024-04-26		R$ 39.17R$ 39.90R$ 39.17R$ 39.673.19%
13.33%		 0.000119237R$ 20,906,981 
R$ 3,826,584,609 		0.00%
0.03%		  96,471,067 
104
2024-04-25		R$ 39.18R$ 39.18R$ 38.32R$ 39.170.41%
11.31%		 0.000117541R$ 35,349,351 
R$ 3,778,851,338 		0.00%
0.03%		  96,476,186 
106
2024-04-24		R$ 38.57R$ 40.42R$ 38.53R$ 39.000.40%
13.32%		 0.000118555R$ 41,733,316 
R$ 3,762,713,729 		0.00%
0.03%		  96,470,925 
106
2024-04-23		R$ 38.60R$ 39.62R$ 38.01R$ 39.111.95%
11.02%		 0.000114066R$ 41,362,418 
R$ 3,773,019,399 		0.01%
0.03%		  96,470,925 
108
2024-04-22		R$ 36.73R$ 38.59R$ 36.42R$ 38.594.85%
6.39%		 0.000110853R$ 34,159,130 
R$ 3,722,933,077 		0.00%
0.03%		  96,472,929 
111
2024-04-21		R$ 37.20R$ 37.34R$ 36.21R$ 36.81-0.48%
1.88%		 0.000108594R$ 28,877,737 
R$ 3,550,926,290 		0.01%
0.03%		  96,472,739 
111
2024-04-20		R$ 35.48R$ 36.77R$ 35.48R$ 36.673.38%
0.33%		 0.000108948R$ 24,348,878 
R$ 3,537,591,009 		0.00%
0.03%		  96,469,742 
110
2024-04-19		R$ 35.40R$ 35.85R$ 34.67R$ 35.72-0.35%
-7.28%		 0.000105809R$ 38,263,773 
R$ 3,445,733,967 		0.00%
0.03%		  96,469,737 
109
2024-04-18		R$ 34.73R$ 35.76R$ 34.01R$ 35.760.48%
-14.25%		 0.000107394R$ 43,198,922 
R$ 3,449,785,915 		0.00%
0.03%		  96,469,609 
108
2024-04-17		R$ 36.07R$ 37.15R$ 34.89R$ 35.46-1.61%
-14.96%		 0.000108786R$ 50,835,021 
R$ 3,420,757,357 		0.01%
0.03%		  96,469,513 
109
2024-04-16		R$ 36.20R$ 36.30R$ 34.62R$ 35.64-0.88%
-8.91%		 0.000107335R$ 39,782,975 
R$ 3,438,574,473 		0.00%
0.03%		  96,470,596 
110
2024-04-15		R$ 36.96R$ 37.91R$ 35.47R$ 35.500.40%
-12.65%		 0.000109466R$ 49,620,282 
R$ 3,424,605,943 		0.00%
0.03%		  96,473,369 
109
2024-04-14		R$ 35.93R$ 36.80R$ 34.97R$ 35.363.15%
-10.59%		 0.000108392R$ 66,602,814 
R$ 3,410,764,450 		0.01%
0.03%		  96,470,468 
105
2024-04-13		R$ 37.25R$ 38.90R$ 34.28R$ 34.28-8.83%
-10.42%		 0.000106469R$ 80,680,704 
R$ 3,306,648,216 		0.01%
0.03%		  96,473,068 
109
2024-04-12		R$ 40.66R$ 40.73R$ 36.60R$ 38.36-4.25%
-3.30%		 0.000112423R$ 62,850,539 
R$ 3,700,865,800 		0.01%
0.03%		  96,471,402 
117
2024-04-11		R$ 39.77R$ 41.61R$ 39.23R$ 40.350.96%
-2.32%		 0.00011337R$ 69,092,114 
R$ 3,892,269,187 		0.01%
0.03%		  96,471,383 
117
2024-04-10		R$ 38.78R$ 39.86R$ 37.27R$ 39.501.87%
-4.09%		 0.000111795R$ 79,065,488 
R$ 3,810,947,820 		0.01%
0.03%		  96,471,282 
126
2024-04-09		R$ 39.63R$ 40.71R$ 37.92R$ 37.92-4.96%
-12.29%		 0.000109006R$ 125,142,307 
R$ 3,643,258,095 		0.01%
0.03%		  96,076,807 
123
2024-04-08		R$ 39.26R$ 40.97R$ 39.26R$ 40.243.79%
-19.32%		 0.000110737R$ 112,165,491 
R$ 3,874,072,397 		0.01%
0.03%		  96,270,188 
123
2024-04-07		R$ 39.30R$ 41.65R$ 39.14R$ 39.143.34%
-26.96%		 0.00011185R$ 136,140,586 
R$ 3,767,683,743 		0.02%
0.03%		  96,272,940 
123
2024-04-06		R$ 39.10R$ 39.10R$ 37.22R$ 38.61-1.23%
-26.41%		 0.00011036R$ 137,972,384 
R$ 3,709,479,781 		0.02%
0.03%		  96,074,290 
120
2024-04-05		R$ 41.02R$ 41.02R$ 38.54R$ 39.04-5.50%
-22.03%		 0.00011415R$ 153,366,815 
R$ 3,750,695,542 		0.02%
0.03%		  96,075,042 
116
2024-04-04		R$ 41.42R$ 42.59R$ 41.08R$ 41.08-0.87%
-17.95%		 0.000119962R$ 96,224,130 
R$ 3,959,430,679 		0.01%
0.03%		  96,377,346 
112
2024-04-03		R$ 43.42R$ 45.09R$ 41.66R$ 41.66-4.14%
-10.76%		 0.000125039R$ 131,119,985 
R$ 4,011,246,267 		0.01%
0.03%		  96,281,444 
109
2024-04-02		R$ 49.08R$ 49.08R$ 43.19R$ 43.49-13.55%
0.20%		 0.000130935R$ 180,020,025 
R$ 4,189,427,132 		0.01%
0.03%		  96,334,769 
103
2024-04-01		R$ 53.17R$ 53.17R$ 49.01R$ 49.41-6.99%
15.79%		 0.000141209R$ 95,111,137 
R$ 4,762,074,057 		0.01%
0.03%		  96,373,936 
101
2024-03-31		R$ 51.50R$ 53.61R$ 51.48R$ 53.142.23%
30.55%		 0.00014932R$ 62,943,990 
R$ 5,126,515,474 		0.01%
0.04%		  96,473,462 
101
2024-03-30		R$ 50.76R$ 54.23R$ 50.76R$ 51.982.82%
35.88%		 0.000148602R$ 170,657,265 
R$ 5,014,910,833 		0.03%
0.04%		  96,473,291 
103
2024-03-29		R$ 50.38R$ 53.44R$ 47.72R$ 50.641.63%
46.69%		 0.00014459R$ 165,753,176 
R$ 4,884,971,568 		0.02%
0.03%		  96,471,882 
104
2024-03-28		R$ 46.92R$ 57.21R$ 46.92R$ 49.705.52%
41.85%		 0.0001405R$ 412,860,168 
R$ 4,795,328,920 		0.04%
0.03%		  96,478,813 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0038 s