Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,052,056,246,234 ||| Volume (24h): R$ 527,841,568,511 ||| Número de Moedas: 696
GEL/AUD - A$ 1.13 GEL/BGN - 1.33 лв. GEL/BRL - R$ 3.69 GEL/CAD - C$ 1.00 GEL/CHF - Fr. 0.66 GEL/CNY - CN¥ 5.37 GEL/CZK - Kč 17.30 GEL/DKK - kr. 5.09
GEL/EUR - € 0.68 GEL/GBP - £ 0.58 GEL/HKD - HK$ 5.84 GEL/HRK - kn 5.25 GEL/HUF - Ft 269.63 GEL/IDR - Rp 11,644 GEL/ILS - ₪ 2.68 GEL/INR - ₹ 61.79
GEL/JPY - ¥ 110.49 GEL/KRW - ₩ 989.74 GEL/MXN - Mex$ 12.61 GEL/MYR - RM 3.50 GEL/NOK - kr 7.77 GEL/NZD - NZ$ 1.21 GEL/PHP - ₱ 41.66 GEL/PLN - zł 2.93
GEL/RON - lei 3.39 GEL/RUB - ₽ 67.69 GEL/SEK - kr 7.64 GEL/SGD - S$ 1.00 GEL/THB - ฿ 26.56 GEL/TRY - ₺ 23.86 GEL/USD - $ 0.75 GEL/ZAR - R 13.96
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 500 2024-03-08 | R$ 3.69 | R$ 3.69 | R$ 3.69 | R$ 3.69 | 2.89% -3.92% | 0.0000111485 | R$ 1,672,534 R$ 405,228,604 | 0.00% 0.00% | 109,951,523 | 500 2024-03-07 | R$ 3.72 | R$ 3.72 | R$ 3.53 | R$ 3.62 | -3.92% -7.76% | 0.0000108576 | R$ 3,946,952 R$ 397,557,693 | 0.00% 0.00% | 109,951,523 | 486 2024-03-06 | R$ 3.45 | R$ 3.89 | R$ 3.45 | R$ 3.79 | 10.11% -6.61% | 0.000011578 | R$ 4,905,141 R$ 416,823,928 | 0.00% 0.00% | 109,951,523 | 490 2024-03-05 | R$ 3.73 | R$ 3.79 | R$ 3.38 | R$ 3.45 | -7.62% -20.92% | 0.0000110182 | R$ 4,894,938 R$ 378,939,045 | 0.00% 0.00% | 109,951,523 | 489 2024-03-04 | R$ 4.02 | R$ 4.02 | R$ 3.68 | R$ 3.74 | -7.10% -13.76% | 0.0000111921 | R$ 4,393,309 R$ 410,871,948 | 0.00% 0.00% | 109,951,523 | 469 2024-03-03 | R$ 3.90 | R$ 4.03 | R$ 3.90 | R$ 4.02 | 3.67% -6.59% | 0.0000129191 | R$ 2,295,978 R$ 441,584,922 | 0.00% 0.00% | 109,951,523 | 473 2024-03-02 | R$ 4.06 | R$ 4.07 | R$ 3.87 | R$ 3.87 | -4.12% -7.39% | 0.0000126335 | R$ 4,148,411 R$ 426,043,972 | 0.00% 0.00% | 109,951,523 | 461 2024-03-01 | R$ 3.88 | R$ 4.06 | R$ 3.86 | R$ 4.06 | 3.71% -3.54% | 0.000013021 | R$ 2,796,131 R$ 446,048,496 | 0.00% 0.00% | 109,951,523 | 455 2024-02-29 | R$ 4.11 | R$ 4.26 | R$ 3.88 | R$ 3.88 | -4.58% -14.65% | 0.0000127676 | R$ 4,175,357 R$ 426,736,419 | 0.00% 0.00% | 109,951,523 | 447 2024-02-28 | R$ 4.39 | R$ 4.47 | R$ 4.02 | R$ 4.02 | -7.49% -8.05% | 0.000013471 | R$ 3,844,929 R$ 442,145,079 | 0.00% 0.00% | 109,951,523 | 429 2024-02-27 | R$ 4.43 | R$ 4.51 | R$ 4.40 | R$ 4.41 | -0.44% -6.97% | 0.0000155661 | R$ 2,106,537 R$ 485,367,894 | 0.00% 0.00% | 109,951,523 | 422 2024-02-26 | R$ 4.35 | R$ 4.45 | R$ 4.29 | R$ 4.45 | 2.57% -5.41% | 0.0000162733 | R$ 2,842,516 R$ 488,739,156 | 0.00% 0.00% | 109,951,523 | 422 2024-02-25 | R$ 4.37 | R$ 4.40 | R$ 4.26 | R$ 4.32 | 2.41% -4.35% | 0.0000167138 | R$ 1,947,209 R$ 475,174,180 | 0.00% 0.00% | 109,951,523 | 417 2024-02-24 | R$ 4.24 | R$ 4.33 | R$ 4.19 | R$ 4.22 | -0.14% -2.07% | 0.0000163794 | R$ 1,689,616 R$ 464,030,796 | 0.00% 0.00% | 109,951,523 | 417 2024-02-23 | R$ 4.53 | R$ 4.53 | R$ 4.18 | R$ 4.20 | -7.48% -2.76% | 0.0000165879 | R$ 4,071,099 R$ 461,761,700 | 0.00% 0.00% | 109,951,523 | 400 2024-02-22 | R$ 4.64 | R$ 4.64 | R$ 4.50 | R$ 4.51 | 3.17% -2.72% | 0.0000177277 | R$ 3,468,168 R$ 496,343,384 | 0.00% 0.00% | 109,951,523 | 393 2024-02-21 | R$ 4.77 | R$ 4.78 | R$ 4.12 | R$ 4.45 | -5.30% -7.20% | 0.0000175181 | R$ 5,034,471 R$ 488,861,237 | 0.00% 0.00% | 109,951,523 | 381 2024-02-20 | R$ 4.67 | R$ 4.74 | R$ 4.55 | R$ 4.74 | 1.69% -0.90% | 0.0000183552 | R$ 2,470,968 R$ 521,041,537 | 0.00% 0.00% | 109,951,523 | 394 2024-02-19 | R$ 4.58 | R$ 4.67 | R$ 4.56 | R$ 4.67 | 3.92% -2.17% | 0.0000181142 | R$ 2,095,341 R$ 513,504,884 | 0.00% 0.00% | 109,951,523 | 394 2024-02-18 | R$ 4.37 | R$ 4.53 | R$ 4.32 | R$ 4.53 | 5.11% 0.58% | 0.0000174489 | R$ 978,246 R$ 498,306,744 | 0.00% 0.00% | 109,951,523 | 401 2024-02-17 | R$ 4.33 | R$ 4.39 | R$ 4.28 | R$ 4.29 | -0.85% -2.52% | 0.0000166466 | R$ 1,275,288 R$ 471,158,547 | 0.00% 0.00% | 109,951,523 | 395 2024-02-16 | R$ 4.66 | R$ 4.67 | R$ 4.33 | R$ 4.33 | -7.44% -0.82% | 0.0000167296 | R$ 3,759,398 R$ 475,829,680 | 0.00% 0.00% | 109,951,523 | 368 2024-02-15 | R$ 4.84 | R$ 4.90 | R$ 4.66 | R$ 4.71 | -2.51% 12.87% | 0.0000184467 | R$ 4,799,139 R$ 518,116,960 | 0.00% 0.01% | 109,951,523 | 360 2024-02-14 | R$ 4.76 | R$ 5.07 | R$ 4.76 | R$ 4.82 | 1.16% 12.00% | 0.000018758 | R$ 6,877,098 R$ 529,538,389 | 0.00% 0.01% | 109,951,523 | 356 2024-02-13 | R$ 4.88 | R$ 4.90 | R$ 4.74 | R$ 4.76 | -1.67% 14.32% | 0.0000193868 | R$ 5,147,691 R$ 523,508,190 | 0.00% 0.01% | 109,951,523 | 357 2024-02-12 | R$ 4.48 | R$ 4.76 | R$ 4.40 | R$ 4.76 | 6.37% 27.28% | 0.0000192739 | R$ 2,898,791 R$ 523,354,393 | 0.00% 0.01% | 109,951,523 | 359 2024-02-11 | R$ 4.35 | R$ 4.55 | R$ 4.35 | R$ 4.53 | 3.07% 23.36% | 0.0000189165 | R$ 3,943,555 R$ 498,268,875 | 0.00% 0.01% | 109,951,523 | 367 2024-02-10 | R$ 4.34 | R$ 4.40 | R$ 4.33 | R$ 4.39 | 1.12% 16.86% | 0.0000185195 | R$ 1,691,847 R$ 482,627,310 | 0.00% 0.01% | 109,951,523 | 371 2024-02-09 | R$ 4.19 | R$ 4.53 | R$ 4.19 | R$ 4.38 | 3.72% 17.08% | 0.0000185392 | R$ 6,117,350 R$ 481,230,825 | 0.00% 0.01% | 109,951,523 | 373 2024-02-08 | R$ 4.31 | R$ 4.31 | R$ 4.18 | R$ 4.20 | -2.65% 15.39% | 0.0000186405 | R$ 3,223,967 R$ 461,865,944 | 0.00% 0.01% | 109,951,523 |
|