CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 13,206,318,195,504 ||| Volume (24h): R$ 764,507,482,792 ||| Número de Moedas: 695

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
440 Gemini Dollar (GUSD)R$ 5.13
$1.00		-0.00%
-0.31%		 0.0000153731R$ 11,746,163 
R$ 535,325,289 		0.00%
0.00% 		 104,382,521 $5.30
GUSD Gemini Dollar =
BRL

GUSD/AUD - A$ 1.53
GUSD/BGN - 1.83 лв.
GUSD/BRL - R$ 5.13
GUSD/CAD - C$ 1.37
GUSD/CHF - Fr. 0.91
GUSD/CNY - CN¥ 7.24
GUSD/CZK - Kč 23.51
GUSD/DKK - kr. 6.96
GUSD/EUR - € 0.93
GUSD/GBP - £ 0.80
GUSD/HKD - HK$ 7.83
GUSD/HRK - kn 7.08
GUSD/HUF - Ft 366.78
GUSD/IDR - Rp 16,145
GUSD/ILS - ₪ 3.76
GUSD/INR - ₹ 83.25
GUSD/JPY - ¥ 154.70
GUSD/KRW - ₩ 1,368.26
GUSD/MXN - Mex$ 16.92
GUSD/MYR - RM 4.77
GUSD/NOK - kr 10.88
GUSD/NZD - NZ$ 1.68
GUSD/PHP - ₱ 57.37
GUSD/PLN - zł 4.02
GUSD/RON - lei 4.64
GUSD/RUB - ₽ 93.71
GUSD/SEK - kr 10.80
GUSD/SGD - S$ 1.36
GUSD/THB - ฿ 36.85
GUSD/TRY - ₺ 32.53
GUSD/USD - $ 1.00
GUSD/ZAR - R 19.08
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
440
2024-04-24		R$ 5.13R$ 5.13R$ 5.10R$ 5.13-0.00%
-0.31%		 0.0000153731R$ 11,746,163 
R$ 535,325,289 		0.00%
0.00%		  104,382,521 
436
2024-04-23		R$ 5.16R$ 5.17R$ 5.16R$ 5.17-0.07%
-0.18%		 0.000015067R$ 7,745,855 
R$ 548,708,440 		0.00%
0.00%		  106,213,242 
422
2024-04-22		R$ 5.24R$ 5.25R$ 5.23R$ 5.23-0.01%
-0.56%		 0.0000150259R$ 5,891,079 
R$ 596,600,645 		0.00%
0.00%		  114,054,127 
413
2024-04-21		R$ 5.24R$ 5.24R$ 5.23R$ 5.23-0.13%
0.22%		 0.0000154363R$ 2,414,974 
R$ 595,039,550 		0.00%
0.00%		  113,728,699 
417
2024-04-20		R$ 5.21R$ 5.22R$ 5.21R$ 5.21-0.11%
-0.28%		 0.000015471R$ 5,968,586 
R$ 592,222,641 		0.00%
0.00%		  113,728,699 
401
2024-04-19		R$ 5.25R$ 5.27R$ 5.25R$ 5.260.15%
0.43%		 0.0000155812R$ 4,166,509 
R$ 601,062,972 		0.00%
0.00%		  114,274,409 
398
2024-04-18		R$ 5.23R$ 5.26R$ 5.23R$ 5.24-0.21%
0.32%		 0.0000157471R$ 7,704,506 
R$ 601,084,034 		0.00%
0.00%		  114,634,428 
384
2024-04-17		R$ 5.29R$ 5.31R$ 5.28R$ 5.310.27%
0.50%		 0.00001629R$ 7,205,189 
R$ 608,689,827 		0.00%
0.00%		  114,634,428 
393
2024-04-16		R$ 5.20R$ 5.20R$ 5.18R$ 5.20-0.32%
0.26%		 0.0000156542R$ 7,445,648 
R$ 596,347,933 		0.00%
0.00%		  114,716,732 
385
2024-04-15		R$ 5.11R$ 5.16R$ 5.11R$ 5.150.77%
0.77%		 0.0000158752R$ 7,790,796 
R$ 594,215,530 		0.00%
0.00%		  115,424,573 
384
2024-04-14		R$ 5.13R$ 5.14R$ 5.11R$ 5.11-0.62%
-0.10%		 0.0000156621R$ 9,283,170 
R$ 597,403,615 		0.00%
0.00%		  116,938,537 
357
2024-04-13		R$ 5.13R$ 5.17R$ 5.12R$ 5.140.38%
0.46%		 0.0000159681R$ 11,705,902 
R$ 612,490,075 		0.00%
0.00%		  119,147,460 
397
2024-04-12		R$ 5.09R$ 5.10R$ 5.08R$ 5.090.11%
-0.11%		 0.0000149251R$ 6,806,674 
R$ 610,937,563 		0.00%
0.00%		  119,958,280 
437
2024-04-11		R$ 5.06R$ 5.07R$ 5.06R$ 5.06-0.04%
-0.23%		 0.0000142225R$ 5,410,712 
R$ 607,170,889 		0.00%
0.00%		  119,958,280 
442
2024-04-10		R$ 5.00R$ 5.01R$ 5.00R$ 5.01-0.12%
0.03%		 0.0000141652R$ 7,811,877 
R$ 603,144,439 		0.00%
0.00%		  120,499,906 
438
2024-04-09		R$ 5.02R$ 5.02R$ 5.01R$ 5.020.18%
-0.80%		 0.0000144448R$ 7,925,441 
R$ 616,644,688 		0.00%
0.00%		  122,716,061 
444
2024-04-08		R$ 5.06R$ 5.07R$ 5.05R$ 5.070.32%
-0.07%		 0.0000139486R$ 6,136,203 
R$ 621,091,103 		0.00%
0.00%		  122,529,840 
417
2024-04-07		R$ 5.06R$ 5.07R$ 5.06R$ 5.06-0.06%
-0.39%		 0.0000144653R$ 2,158,104 
R$ 654,082,333 		0.00%
0.00%		  129,231,774 
416
2024-04-06		R$ 5.07R$ 5.07R$ 5.06R$ 5.070.05%
0.11%		 0.000014491R$ 1,874,930 
R$ 655,185,297 		0.00%
0.00%		  129,231,774 
414
2024-04-05		R$ 5.08R$ 5.08R$ 5.05R$ 5.06-0.14%
0.20%		 0.0000148051R$ 2,808,398 
R$ 654,929,362 		0.00%
0.00%		  129,347,334 
418
2024-04-04		R$ 5.06R$ 5.06R$ 5.03R$ 5.050.22%
0.12%		 0.0000147346R$ 5,205,340 
R$ 651,215,530 		0.00%
0.00%		  129,053,924 
407
2024-04-03		R$ 5.10R$ 5.12R$ 5.06R$ 5.07-0.53%
0.14%		 0.0000152309R$ 6,352,475 
R$ 654,862,468 		0.00%
0.00%		  129,042,928 
408
2024-04-02		R$ 5.06R$ 5.10R$ 5.06R$ 5.100.58%
0.76%		 0.0000153474R$ 8,588,042 
R$ 660,888,574 		0.00%
0.01%		  129,651,731 
422
2024-04-01		R$ 5.03R$ 5.03R$ 5.01R$ 5.030.31%
0.20%		 0.0000143738R$ 5,021,941 
R$ 652,117,265 		0.00%
0.00%		  129,651,731 
429
2024-03-31		R$ 5.02R$ 5.03R$ 5.01R$ 5.010.01%
-0.34%		 0.0000140895R$ 2,716,734 
R$ 655,116,500 		0.00%
0.00%		  130,655,647 
421
2024-03-30		R$ 5.01R$ 5.02R$ 5.01R$ 5.010.03%
-0.12%		 0.0000143321R$ 6,033,945 
R$ 655,043,093 		0.00%
0.00%		  130,655,647 
423
2024-03-29		R$ 5.01R$ 5.01R$ 5.01R$ 5.01-0.06%
-0.33%		 0.0000143128R$ 5,617,579 
R$ 654,901,383 		0.00%
0.00%		  130,655,647 
426
2024-03-28		R$ 4.99R$ 4.99R$ 4.98R$ 4.990.06%
-0.12%		 0.0000141083R$ 7,281,312 
R$ 659,227,654 		0.00%
0.00%		  132,084,409 
409
2024-03-27		R$ 4.98R$ 4.98R$ 4.97R$ 4.980.08%
-0.28%		 0.0000145339R$ 7,130,212 
R$ 666,852,996 		0.00%
0.00%		  133,939,016 
411
2024-03-26		R$ 4.98R$ 4.99R$ 4.97R$ 4.980.01%
0.27%		 0.0000142504R$ 6,629,014 
R$ 675,334,058 		0.00%
0.00%		  135,586,380 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0037 s