CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 13,031,881,244,269 ||| Volume (24h): R$ 712,849,046,839 ||| Número de Moedas: 695

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
495 Gitcoin (GTC)R$ 6.16
$1.19		-0.46%
-2.64%		 0.0000185882R$ 36,176,161 
R$ 408,413,447 		0.01%
0.00% 		 66,291,054 
100,000,000 		$4.02
$6.06
GTC Gitcoin =
BRL

GTC/AUD - A$ 1.83
GTC/BGN - 2.18 лв.
GTC/BRL - R$ 6.16
GTC/CAD - C$ 1.63
GTC/CHF - Fr. 1.09
GTC/CNY - CN¥ 8.65
GTC/CZK - Kč 28.01
GTC/DKK - kr. 8.30
GTC/EUR - € 1.11
GTC/GBP - £ 0.96
GTC/HKD - HK$ 9.35
GTC/HRK - kn 8.45
GTC/HUF - Ft 437.35
GTC/IDR - Rp 19,376
GTC/ILS - ₪ 4.54
GTC/INR - ₹ 99.46
GTC/JPY - ¥ 185.74
GTC/KRW - ₩ 1,642.86
GTC/MXN - Mex$ 20.55
GTC/MYR - RM 5.71
GTC/NOK - kr 13.10
GTC/NZD - NZ$ 2.00
GTC/PHP - ₱ 69.06
GTC/PLN - zł 4.80
GTC/RON - lei 5.54
GTC/RUB - ₽ 110.18
GTC/SEK - kr 13.00
GTC/SGD - S$ 1.62
GTC/THB - ฿ 44.20
GTC/TRY - ₺ 38.85
GTC/USD - $ 1.19
GTC/ZAR - R 22.71
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
495
2024-04-26		R$ 6.34R$ 6.34R$ 6.16R$ 6.16-0.46%
-2.64%		 0.0000185882R$ 36,176,161 
R$ 408,413,447 		0.01%
0.00%		  66,291,054 
493
2024-04-25		R$ 6.33R$ 6.41R$ 6.10R$ 6.38-0.12%
3.38%		 0.0000191515R$ 37,476,503 
R$ 423,064,953 		0.00%
0.00%		  66,291,054 
496
2024-04-24		R$ 6.70R$ 6.78R$ 6.27R$ 6.27-5.15%
4.74%		 0.0000190598R$ 41,203,489 
R$ 415,679,001 		0.00%
0.00%		  66,291,054 
491
2024-04-23		R$ 6.69R$ 6.76R$ 6.58R$ 6.66-0.62%
8.03%		 0.0000194199R$ 37,321,115 
R$ 441,406,231 		0.01%
0.00%		  66,291,054 
490
2024-04-22		R$ 6.64R$ 6.84R$ 6.60R$ 6.751.22%
11.53%		 0.0000194019R$ 34,066,965 
R$ 447,745,955 		0.00%
0.00%		  66,291,054 
487
2024-04-21		R$ 6.80R$ 6.82R$ 6.52R$ 6.67-1.54%
8.05%		 0.0000196887R$ 31,318,539 
R$ 442,386,810 		0.01%
0.00%		  66,291,054 
486
2024-04-20		R$ 6.14R$ 6.73R$ 6.14R$ 6.729.04%
14.90%		 0.0000199669R$ 35,224,396 
R$ 445,516,692 		0.01%
0.00%		  66,291,054 
489
2024-04-19		R$ 6.25R$ 6.44R$ 6.00R$ 6.25-0.66%
-13.96%		 0.0000185057R$ 42,817,156 
R$ 414,122,004 		0.00%
0.00%		  66,291,054 
488
2024-04-18		R$ 6.07R$ 6.28R$ 5.99R$ 6.282.13%
-31.32%		 0.0000188562R$ 40,264,288 
R$ 416,227,147 		0.00%
0.00%		  66,291,054 
486
2024-04-17		R$ 6.27R$ 6.28R$ 5.97R$ 6.17-2.17%
-35.83%		 0.0000189215R$ 43,898,073 
R$ 408,857,714 		0.00%
0.00%		  66,291,054 
485
2024-04-16		R$ 6.11R$ 6.24R$ 5.89R$ 6.243.85%
-34.96%		 0.0000187761R$ 50,799,331 
R$ 413,335,214 		0.00%
0.00%		  66,291,054 
486
2024-04-15		R$ 6.44R$ 6.67R$ 5.93R$ 5.93-1.94%
-40.39%		 0.0000182766R$ 58,380,377 
R$ 392,895,321 		0.01%
0.00%		  66,291,054 
482
2024-04-14		R$ 5.80R$ 6.40R$ 5.80R$ 6.0415.29%
-35.86%		 0.0000185303R$ 81,449,374 
R$ 400,678,905 		0.01%
0.00%		  66,291,054 
499
2024-04-13		R$ 7.14R$ 7.16R$ 5.24R$ 5.24-26.15%
-42.72%		 0.0000162851R$ 81,596,076 
R$ 347,540,555 		0.01%
0.00%		  66,291,054 
474
2024-04-12		R$ 8.91R$ 9.05R$ 6.76R$ 6.89-22.97%
-24.18%		 0.0000202011R$ 63,324,483 
R$ 456,961,679 		0.01%
0.00%		  66,291,054 
446
2024-04-11		R$ 9.19R$ 9.19R$ 8.77R$ 8.88-3.61%
-3.48%		 0.0000249526R$ 38,925,054 
R$ 588,673,698 		0.00%
0.00%		  66,291,054 
440
2024-04-10		R$ 9.16R$ 9.17R$ 8.87R$ 9.11-1.64%
1.18%		 0.0000257711R$ 49,925,569 
R$ 603,669,152 		0.01%
0.00%		  66,291,054 
440
2024-04-09		R$ 9.75R$ 9.79R$ 9.29R$ 9.29-4.82%
2.82%		 0.0000267065R$ 47,215,558 
R$ 615,874,908 		0.00%
0.00%		  66,291,054 
433
2024-04-08		R$ 9.31R$ 9.84R$ 9.19R$ 9.825.70%
-1.57%		 0.0000270125R$ 58,658,976 
R$ 650,731,557 		0.01%
0.00%		  66,291,054 
440
2024-04-07		R$ 9.12R$ 9.38R$ 9.12R$ 9.332.97%
-13.10%		 0.0000266583R$ 29,518,202 
R$ 618,332,790 		0.00%
0.00%		  66,291,054 
442
2024-04-06		R$ 8.97R$ 9.13R$ 8.97R$ 9.111.62%
-15.32%		 0.0000260525R$ 27,716,866 
R$ 604,226,630 		0.00%
0.00%		  66,291,054 
437
2024-04-05		R$ 9.27R$ 9.27R$ 8.65R$ 8.98-2.52%
-19.43%		 0.0000262529R$ 50,383,331 
R$ 595,193,868 		0.01%
0.00%		  66,291,054 
432
2024-04-04		R$ 9.04R$ 9.49R$ 8.93R$ 9.151.05%
-16.17%		 0.0000267205R$ 49,545,201 
R$ 606,616,526 		0.01%
0.00%		  66,291,054 
436
2024-04-03		R$ 9.04R$ 9.30R$ 8.94R$ 8.94-2.39%
-14.01%		 0.0000268387R$ 57,270,431 
R$ 592,799,343 		0.01%
0.00%		  66,291,054 
433
2024-04-02		R$ 9.85R$ 9.85R$ 8.97R$ 9.11-8.22%
-11.13%		 0.0000274207R$ 69,977,036 
R$ 603,737,991 		0.01%
0.00%		  66,291,054 
417
2024-04-01		R$ 10.69R$ 10.73R$ 9.69R$ 9.89-6.08%
-2.56%		 0.0000282591R$ 75,297,751 
R$ 655,522,411 		0.01%
0.00%		  66,291,054 
413
2024-03-31		R$ 10.76R$ 10.87R$ 10.53R$ 10.53-1.07%
9.45%		 0.0000295873R$ 42,388,440 
R$ 698,000,102 		0.01%
0.00%		  66,291,054 
407
2024-03-30		R$ 11.18R$ 11.18R$ 10.64R$ 10.64-5.10%
15.13%		 0.0000304269R$ 58,650,143 
R$ 705,577,883 		0.01%
0.01%		  66,291,054 
390
2024-03-29		R$ 10.92R$ 11.75R$ 10.85R$ 11.213.21%
25.83%		 0.0000320137R$ 144,187,572 
R$ 743,214,514 		0.02%
0.01%		  66,291,054 
399
2024-03-28		R$ 10.14R$ 11.08R$ 10.14R$ 10.804.59%
18.07%		 0.0000305277R$ 142,158,227 
R$ 715,908,729 		0.01%
0.01%		  66,291,054 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0037 s