CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 12,721,888,166,091 ||| Volume (24h): R$ 639,061,954,317 ||| Número de Moedas: 696

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
242 GMX (GMX)R$ 133.97
$26.19		-3.99%
-8.92%		 0.000418358R$ 69,424,466 
R$ 1,267,940,698 		0.01%
0.01% 		 9,464,141 $12.59
GMX GMX =
BRL

GMX/AUD - A$ 40.10
GMX/BGN - 47.86 лв.
GMX/BRL - R$ 133.97
GMX/CAD - C$ 35.82
GMX/CHF - Fr. 23.95
GMX/CNY - CN¥ 189.74
GMX/CZK - Kč 615.22
GMX/DKK - kr. 182.53
GMX/EUR - € 24.47
GMX/GBP - £ 20.97
GMX/HKD - HK$ 204.99
GMX/HRK - kn 185.40
GMX/HUF - Ft 9,624.78
GMX/IDR - Rp 425,288
GMX/ILS - ₪ 100.24
GMX/INR - ₹ 2,183.96
GMX/JPY - ¥ 4,139.81
GMX/KRW - ₩ 36,086.11
GMX/MXN - Mex$ 449.35
GMX/MYR - RM 124.84
GMX/NOK - kr 289.06
GMX/NZD - NZ$ 44.09
GMX/PHP - ₱ 1,509.30
GMX/PLN - zł 105.65
GMX/RON - lei 121.95
GMX/RUB - ₽ 2,416.42
GMX/SEK - kr 285.14
GMX/SGD - S$ 35.68
GMX/THB - ฿ 969.26
GMX/TRY - ₺ 851.24
GMX/USD - $ 26.19
GMX/ZAR - R 491.23
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
242
2024-04-27		R$ 137.22R$ 137.22R$ 133.97R$ 133.97-3.99%
-8.92%		 0.000418358R$ 69,424,466 
R$ 1,267,940,698 		0.01%
0.01%		  9,464,141 
242
2024-04-26		R$ 140.51R$ 140.73R$ 137.32R$ 139.17-2.23%
-6.62%		 0.000421078R$ 70,831,496 
R$ 1,317,132,791 		0.01%
0.01%		  9,464,125 
244
2024-04-25		R$ 139.41R$ 141.90R$ 136.51R$ 141.902.55%
-5.83%		 0.000425816R$ 82,189,912 
R$ 1,342,801,220 		0.01%
0.01%		  9,463,268 
248
2024-04-24		R$ 149.18R$ 150.88R$ 136.85R$ 136.85-7.51%
-5.80%		 0.000415978R$ 98,020,071 
R$ 1,295,006,709 		0.01%
0.01%		  9,462,734 
236
2024-04-23		R$ 155.62R$ 156.09R$ 149.06R$ 149.06-4.88%
0.79%		 0.000434743R$ 80,701,676 
R$ 1,410,366,695 		0.01%
0.01%		  9,461,582 
234
2024-04-22		R$ 155.46R$ 161.25R$ 155.46R$ 158.091.75%
9.46%		 0.000454122R$ 88,098,042 
R$ 1,495,609,298 		0.01%
0.01%		  9,460,494 
233
2024-04-21		R$ 157.62R$ 158.56R$ 153.50R$ 155.39-1.58%
16.45%		 0.000458452R$ 78,480,039 
R$ 1,469,984,928 		0.01%
0.01%		  9,459,934 
233
2024-04-20		R$ 148.83R$ 158.05R$ 146.64R$ 156.384.59%
19.62%		 0.000464617R$ 94,576,266 
R$ 1,479,319,864 		0.02%
0.01%		  9,459,525 
230
2024-04-19		R$ 153.30R$ 155.29R$ 146.89R$ 151.43-1.34%
2.55%		 0.000448591R$ 125,752,694 
R$ 1,432,343,600 		0.01%
0.01%		  9,458,618 
230
2024-04-18		R$ 147.01R$ 153.35R$ 146.68R$ 153.353.34%
-18.35%		 0.000460527R$ 103,558,061 
R$ 1,450,190,172 		0.01%
0.01%		  9,456,916 
228
2024-04-17		R$ 150.10R$ 152.56R$ 144.16R$ 149.68-1.03%
-25.36%		 0.000459186R$ 100,202,869 
R$ 1,415,387,734 		0.01%
0.01%		  9,456,396 
228
2024-04-16		R$ 144.62R$ 151.01R$ 139.61R$ 149.384.32%
-25.30%		 0.000449845R$ 205,211,381 
R$ 1,412,393,501 		0.02%
0.01%		  9,454,772 
230
2024-04-15		R$ 138.09R$ 147.40R$ 136.87R$ 141.358.24%
-33.87%		 0.000435874R$ 169,093,964 
R$ 1,336,345,001 		0.01%
0.01%		  9,454,360 
243
2024-04-14		R$ 123.89R$ 133.65R$ 121.39R$ 130.599.73%
-37.41%		 0.000400354R$ 297,085,525 
R$ 1,234,566,825 		0.02%
0.01%		  9,453,883 
240
2024-04-13		R$ 146.51R$ 149.72R$ 119.00R$ 119.00-17.50%
-42.59%		 0.00036966R$ 326,108,096 
R$ 1,124,899,742 		0.02%
0.01%		  9,452,606 
242
2024-04-12		R$ 183.58R$ 186.01R$ 135.62R$ 141.61-23.12%
-30.74%		 0.000414987R$ 359,672,334 
R$ 1,338,370,032 		0.03%
0.01%		  9,451,297 
228
2024-04-11		R$ 190.64R$ 190.64R$ 182.18R$ 182.65-4.96%
-10.87%		 0.000513242R$ 129,145,972 
R$ 1,726,024,447 		0.02%
0.01%		  9,449,751 
227
2024-04-10		R$ 192.31R$ 192.81R$ 185.91R$ 189.98-2.02%
-5.89%		 0.000537645R$ 130,688,676 
R$ 1,794,991,284 		0.01%
0.01%		  9,448,352 
225
2024-04-09		R$ 208.44R$ 208.44R$ 193.81R$ 193.81-7.64%
-2.44%		 0.000557135R$ 150,738,220 
R$ 1,831,043,399 		0.02%
0.01%		  9,447,505 
200
2024-04-08		R$ 208.95R$ 211.14R$ 191.77R$ 210.221.36%
-4.76%		 0.000578483R$ 315,691,603 
R$ 2,007,234,116 		0.03%
0.01%		  9,548,287 
196
2024-04-07		R$ 205.12R$ 207.59R$ 205.12R$ 206.510.66%
-10.72%		 0.000590211R$ 59,612,463 
R$ 1,971,309,266 		0.01%
0.01%		  9,545,788 
194
2024-04-06		R$ 202.37R$ 206.19R$ 202.37R$ 206.192.07%
-9.11%		 0.000589343R$ 52,277,034 
R$ 1,967,981,582 		0.01%
0.01%		  9,544,594 
193
2024-04-05		R$ 205.88R$ 205.88R$ 197.79R$ 202.48-1.05%
-9.81%		 0.000592037R$ 98,664,832 
R$ 1,932,381,165 		0.01%
0.01%		  9,543,705 
196
2024-04-04		R$ 202.90R$ 209.02R$ 200.88R$ 203.830.35%
-10.81%		 0.000595191R$ 85,172,965 
R$ 1,945,068,670 		0.01%
0.01%		  9,542,524 
191
2024-04-03		R$ 201.24R$ 206.68R$ 201.24R$ 202.430.73%
-11.42%		 0.000607564R$ 125,673,711 
R$ 1,931,279,452 		0.01%
0.01%		  9,540,302 
195
2024-04-02		R$ 219.80R$ 219.80R$ 198.16R$ 200.26-8.63%
-15.76%		 0.00060295R$ 180,644,145 
R$ 1,910,262,257 		0.01%
0.01%		  9,538,856 
190
2024-04-01		R$ 229.52R$ 229.52R$ 214.31R$ 218.88-4.39%
-8.21%		 0.000625498R$ 144,882,421 
R$ 2,087,715,516 		0.01%
0.02%		  9,538,288 
190
2024-03-31		R$ 225.83R$ 231.84R$ 225.83R$ 228.891.98%
-1.16%		 0.000643178R$ 73,255,046 
R$ 2,182,828,742 		0.01%
0.02%		  9,536,587 
189
2024-03-30		R$ 225.40R$ 228.03R$ 224.44R$ 224.44-0.16%
-1.75%		 0.000641599R$ 90,185,643 
R$ 2,140,119,540 		0.01%
0.02%		  9,535,475 
190
2024-03-29		R$ 227.00R$ 227.61R$ 223.90R$ 224.85-1.13%
2.50%		 0.000642048R$ 110,272,527 
R$ 2,143,879,475 		0.01%
0.02%		  9,534,745 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0036 s