CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 14,004,441,882,315 ||| Volume (24h): R$ 977,457,784,043 ||| Número de Moedas: 658

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
107 Gnosis (GNO)R$ 1,830.34
$366.69
2.31%
6.20%
 0.00517396R$ 68,218,066 
R$ 4,739,833,180 
0.01%
0.03%
 2,589,588 
3,000,000 
$48.28
$55.93
GNO Gnosis =
BRL

GNO/AUD - A$ 560.94
GNO/BGN - 662.37 лв.
GNO/BRL - R$ 1,830.34
GNO/CAD - C$ 497.76
GNO/CHF - Fr. 331.72
GNO/CNY - CN¥ 2,649.89
GNO/CZK - 8,580.39
GNO/DKK - kr. 2,526.65
GNO/EUR - 338.81
GNO/GBP - £ 290.31
GNO/HKD - HK$ 2,869.11
GNO/HRK - kn 2,523.67
GNO/HUF - Ft 133,791.26
GNO/IDR - Rp 5,821,931
GNO/ILS - 1,348.19
GNO/INR - 30,562.90
GNO/JPY - ¥ 55,502.91
GNO/KRW - 493,756.02
GNO/MXN - Mex$ 6,069.55
GNO/MYR - RM 1,735.52
GNO/NOK - kr 3,955.14
GNO/NZD - NZ$ 611.38
GNO/PHP - 20,632.08
GNO/PLN - 1,461.58
GNO/RON - lei 1,684.77
GNO/RUB - 33,900.06
GNO/SEK - kr 3,895.81
GNO/SGD - S$ 494.12
GNO/THB - ฿ 13,341.47
GNO/TRY - 11,847.04
GNO/USD - $ 366.69
GNO/ZAR - R 6,942.37
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
107
2024-03-28
R$ 1,790.73R$ 1,847.04R$ 1,785.42R$ 1,830.342.31%
6.20%
 0.00517396R$ 68,218,066 
R$ 4,739,833,180 
0.01%
0.03%
 2,589,588 
105
2024-03-27
R$ 1,810.01R$ 1,810.01R$ 1,772.41R$ 1,776.17-1.39%
5.76%
 0.00518493R$ 71,860,769 
R$ 4,599,542,467 
0.01%
0.03%
 2,589,588 
105
2024-03-26
R$ 1,812.66R$ 1,846.98R$ 1,791.28R$ 1,798.90-1.50%
16.48%
 0.00514674R$ 59,838,260 
R$ 4,658,401,255 
0.01%
0.03%
 2,589,588 
107
2024-03-25
R$ 1,753.76R$ 1,839.34R$ 1,751.76R$ 1,824.764.62%
7.90%
 0.00521852R$ 65,062,380 
R$ 4,725,377,854 
0.01%
0.03%
 2,589,588 
107
2024-03-24
R$ 1,700.41R$ 1,744.18R$ 1,680.19R$ 1,744.182.46%
-3.95%
 0.00523792R$ 75,979,184 
R$ 4,516,702,662 
0.01%
0.03%
 2,589,588 
107
2024-03-23
R$ 1,682.80R$ 1,725.26R$ 1,675.39R$ 1,701.552.61%
-4.73%
 0.00525017R$ 73,598,632 
R$ 4,406,320,004 
0.01%
0.03%
 2,589,588 
107
2024-03-22
R$ 1,717.70R$ 1,747.10R$ 1,650.58R$ 1,650.58-3.90%
-13.20%
 0.00526447R$ 86,828,203 
R$ 4,274,321,418 
0.01%
0.03%
 2,589,588 
104
2024-03-21
R$ 1,703.87R$ 1,743.19R$ 1,698.77R$ 1,713.791.18%
-13.65%
 0.00525809R$ 103,534,978 
R$ 4,438,011,557 
0.01%
0.03%
 2,589,588 
107
2024-03-20
R$ 1,534.39R$ 1,723.14R$ 1,532.50R$ 1,723.1410.24%
-19.74%
 0.00506334R$ 128,134,087 
R$ 4,462,228,230 
0.01%
0.03%
 2,589,588 
110
2024-03-19
R$ 1,668.88R$ 1,668.88R$ 1,534.91R$ 1,584.38-6.84%
-26.87%
 0.00492787R$ 142,500,514 
R$ 4,102,895,588 
0.01%
0.03%
 2,589,588 
105
2024-03-18
R$ 1,785.50R$ 1,810.51R$ 1,677.74R$ 1,681.77-7.54%
-23.32%
 0.00499259R$ 99,534,815 
R$ 4,355,103,101 
0.01%
0.03%
 2,589,588 
106
2024-03-17
R$ 1,767.35R$ 1,818.83R$ 1,716.65R$ 1,818.831.99%
-11.08%
 0.00532849R$ 86,665,262 
R$ 4,710,032,412 
0.01%
0.03%
 2,589,588 
103
2024-03-16
R$ 1,927.40R$ 1,930.82R$ 1,803.15R$ 1,803.15-4.06%
-15.39%
 0.0054359R$ 73,982,617 
R$ 4,669,424,979 
0.01%
0.04%
 2,589,588 
104
2024-03-15
R$ 2,011.86R$ 2,011.86R$ 1,873.07R$ 1,904.83-4.92%
-9.61%
 0.00552836R$ 89,669,813 
R$ 4,932,727,133 
0.00%
0.04%
 2,589,588 
104
2024-03-14
R$ 2,123.50R$ 2,123.50R$ 1,980.61R$ 1,993.51-6.00%
0.57%
 0.00561168R$ 71,307,011 
R$ 5,162,384,837 
0.00%
0.04%
 2,589,588 
102
2024-03-13
R$ 2,148.93R$ 2,178.08R$ 2,115.05R$ 2,124.90-0.71%
7.83%
 0.00583409R$ 52,203,571 
R$ 5,502,620,296 
0.00%
0.04%
 2,589,588 
100
2024-03-12
R$ 2,191.49R$ 2,198.65R$ 2,081.13R$ 2,153.72-1.68%
16.10%
 0.00604991R$ 74,709,919 
R$ 5,577,247,031 
0.00%
0.04%
 2,589,588 
100
2024-03-11
R$ 2,044.24R$ 2,197.47R$ 2,015.34R$ 2,192.707.22%
9.74%
 0.00609853R$ 87,552,565 
R$ 5,678,189,330 
0.01%
0.04%
 2,589,588 
103
2024-03-10
R$ 2,122.01R$ 2,139.23R$ 2,076.76R$ 2,076.76-2.21%
4.24%
 0.00602173R$ 43,575,657 
R$ 5,377,955,551 
0.00%
0.04%
 2,589,588 
100
2024-03-09
R$ 2,098.09R$ 2,137.18R$ 2,097.94R$ 2,124.851.20%
7.20%
 0.00622879R$ 47,650,445 
R$ 5,502,481,072 
0.01%
0.04%
 2,589,588 
98
2024-03-08
R$ 1,973.65R$ 2,087.23R$ 1,973.06R$ 2,080.805.76%
4.90%
 0.00617026R$ 71,875,334 
R$ 5,388,406,670 
0.00%
0.04%
 2,589,588 
100
2024-03-07
R$ 1,958.75R$ 1,976.65R$ 1,912.53R$ 1,971.320.88%
2.87%
 0.00594936R$ 92,693,615 
R$ 5,104,906,985 
0.01%
0.04%
 2,589,588 
99
2024-03-06
R$ 1,850.40R$ 1,980.88R$ 1,843.96R$ 1,959.406.06%
3.21%
 0.00597293R$ 73,707,144 
R$ 5,074,023,896 
0.00%
0.04%
 2,589,588 
97
2024-03-05
R$ 1,983.42R$ 2,008.25R$ 1,785.35R$ 1,842.86-7.07%
1.97%
 0.00580444R$ 99,155,904 
R$ 4,772,247,493 
0.00%
0.04%
 2,589,588 
100
2024-03-04
R$ 1,979.80R$ 1,996.35R$ 1,964.06R$ 1,986.340.45%
12.37%
 0.00586903R$ 75,214,735 
R$ 5,143,797,652 
0.00%
0.04%
 2,589,588 
99
2024-03-03
R$ 1,969.92R$ 1,982.62R$ 1,950.11R$ 1,977.510.28%
13.71%
 0.00632507R$ 64,445,441 
R$ 5,120,939,574 
0.01%
0.04%
 2,589,588 
99
2024-03-02
R$ 1,990.46R$ 1,990.46R$ 1,959.32R$ 1,970.99-0.97%
20.65%
 0.00641324R$ 70,413,292 
R$ 5,104,062,279 
0.01%
0.04%
 2,589,588 
92
2024-03-01
R$ 1,928.71R$ 2,002.04R$ 1,928.71R$ 1,997.913.71%
29.10%
 0.00643538R$ 70,263,383 
R$ 5,173,761,218 
0.01%
0.04%
 2,589,588 
88
2024-02-29
R$ 1,900.51R$ 2,019.97R$ 1,899.48R$ 1,925.531.22%
23.10%
 0.00632264R$ 79,998,112 
R$ 4,986,327,372 
0.01%
0.04%
 2,589,588 
89
2024-02-28
R$ 1,803.73R$ 1,944.74R$ 1,800.58R$ 1,888.904.78%
22.98%
 0.0061208R$ 97,701,428 
R$ 4,891,488,719 
0.01%
0.04%
 2,589,588