Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 14,004,441,882,315 ||| Volume (24h): R$ 977,457,784,043 ||| Número de Moedas: 658
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 107 | Gnosis (GNO) | R$ 1,830.34 $366.69 | 2.31% 6.20% | 0.00517396 | R$ 68,218,066 R$ 4,739,833,180 | 0.01% 0.03% | 2,589,588 3,000,000  | $48.28 $55.93 | |
GNO/AUD - A$ 560.94 GNO/BGN - 662.37 лв. GNO/BRL - R$ 1,830.34 GNO/CAD - C$ 497.76 GNO/CHF - Fr. 331.72 GNO/CNY - CN¥ 2,649.89 GNO/CZK - Kč 8,580.39 GNO/DKK - kr. 2,526.65
GNO/EUR - € 338.81 GNO/GBP - £ 290.31 GNO/HKD - HK$ 2,869.11 GNO/HRK - kn 2,523.67 GNO/HUF - Ft 133,791.26 GNO/IDR - Rp 5,821,931 GNO/ILS - ₪ 1,348.19 GNO/INR - ₹ 30,562.90
GNO/JPY - ¥ 55,502.91 GNO/KRW - ₩ 493,756.02 GNO/MXN - Mex$ 6,069.55 GNO/MYR - RM 1,735.52 GNO/NOK - kr 3,955.14 GNO/NZD - NZ$ 611.38 GNO/PHP - ₱ 20,632.08 GNO/PLN - zł 1,461.58
GNO/RON - lei 1,684.77 GNO/RUB - ₽ 33,900.06 GNO/SEK - kr 3,895.81 GNO/SGD - S$ 494.12 GNO/THB - ฿ 13,341.47 GNO/TRY - ₺ 11,847.04 GNO/USD - $ 366.69 GNO/ZAR - R 6,942.37
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 107 2024-03-28 | R$ 1,790.73 | R$ 1,847.04 | R$ 1,785.42 | R$ 1,830.34 | 2.31% 6.20% | 0.00517396 | R$ 68,218,066 R$ 4,739,833,180 | 0.01% 0.03% | 2,589,588 | 105 2024-03-27 | R$ 1,810.01 | R$ 1,810.01 | R$ 1,772.41 | R$ 1,776.17 | -1.39% 5.76% | 0.00518493 | R$ 71,860,769 R$ 4,599,542,467 | 0.01% 0.03% | 2,589,588 | 105 2024-03-26 | R$ 1,812.66 | R$ 1,846.98 | R$ 1,791.28 | R$ 1,798.90 | -1.50% 16.48% | 0.00514674 | R$ 59,838,260 R$ 4,658,401,255 | 0.01% 0.03% | 2,589,588 | 107 2024-03-25 | R$ 1,753.76 | R$ 1,839.34 | R$ 1,751.76 | R$ 1,824.76 | 4.62% 7.90% | 0.00521852 | R$ 65,062,380 R$ 4,725,377,854 | 0.01% 0.03% | 2,589,588 | 107 2024-03-24 | R$ 1,700.41 | R$ 1,744.18 | R$ 1,680.19 | R$ 1,744.18 | 2.46% -3.95% | 0.00523792 | R$ 75,979,184 R$ 4,516,702,662 | 0.01% 0.03% | 2,589,588 | 107 2024-03-23 | R$ 1,682.80 | R$ 1,725.26 | R$ 1,675.39 | R$ 1,701.55 | 2.61% -4.73% | 0.00525017 | R$ 73,598,632 R$ 4,406,320,004 | 0.01% 0.03% | 2,589,588 | 107 2024-03-22 | R$ 1,717.70 | R$ 1,747.10 | R$ 1,650.58 | R$ 1,650.58 | -3.90% -13.20% | 0.00526447 | R$ 86,828,203 R$ 4,274,321,418 | 0.01% 0.03% | 2,589,588 | 104 2024-03-21 | R$ 1,703.87 | R$ 1,743.19 | R$ 1,698.77 | R$ 1,713.79 | 1.18% -13.65% | 0.00525809 | R$ 103,534,978 R$ 4,438,011,557 | 0.01% 0.03% | 2,589,588 | 107 2024-03-20 | R$ 1,534.39 | R$ 1,723.14 | R$ 1,532.50 | R$ 1,723.14 | 10.24% -19.74% | 0.00506334 | R$ 128,134,087 R$ 4,462,228,230 | 0.01% 0.03% | 2,589,588 | 110 2024-03-19 | R$ 1,668.88 | R$ 1,668.88 | R$ 1,534.91 | R$ 1,584.38 | -6.84% -26.87% | 0.00492787 | R$ 142,500,514 R$ 4,102,895,588 | 0.01% 0.03% | 2,589,588 | 105 2024-03-18 | R$ 1,785.50 | R$ 1,810.51 | R$ 1,677.74 | R$ 1,681.77 | -7.54% -23.32% | 0.00499259 | R$ 99,534,815 R$ 4,355,103,101 | 0.01% 0.03% | 2,589,588 | 106 2024-03-17 | R$ 1,767.35 | R$ 1,818.83 | R$ 1,716.65 | R$ 1,818.83 | 1.99% -11.08% | 0.00532849 | R$ 86,665,262 R$ 4,710,032,412 | 0.01% 0.03% | 2,589,588 | 103 2024-03-16 | R$ 1,927.40 | R$ 1,930.82 | R$ 1,803.15 | R$ 1,803.15 | -4.06% -15.39% | 0.0054359 | R$ 73,982,617 R$ 4,669,424,979 | 0.01% 0.04% | 2,589,588 | 104 2024-03-15 | R$ 2,011.86 | R$ 2,011.86 | R$ 1,873.07 | R$ 1,904.83 | -4.92% -9.61% | 0.00552836 | R$ 89,669,813 R$ 4,932,727,133 | 0.00% 0.04% | 2,589,588 | 104 2024-03-14 | R$ 2,123.50 | R$ 2,123.50 | R$ 1,980.61 | R$ 1,993.51 | -6.00% 0.57% | 0.00561168 | R$ 71,307,011 R$ 5,162,384,837 | 0.00% 0.04% | 2,589,588 | 102 2024-03-13 | R$ 2,148.93 | R$ 2,178.08 | R$ 2,115.05 | R$ 2,124.90 | -0.71% 7.83% | 0.00583409 | R$ 52,203,571 R$ 5,502,620,296 | 0.00% 0.04% | 2,589,588 | 100 2024-03-12 | R$ 2,191.49 | R$ 2,198.65 | R$ 2,081.13 | R$ 2,153.72 | -1.68% 16.10% | 0.00604991 | R$ 74,709,919 R$ 5,577,247,031 | 0.00% 0.04% | 2,589,588 | 100 2024-03-11 | R$ 2,044.24 | R$ 2,197.47 | R$ 2,015.34 | R$ 2,192.70 | 7.22% 9.74% | 0.00609853 | R$ 87,552,565 R$ 5,678,189,330 | 0.01% 0.04% | 2,589,588 | 103 2024-03-10 | R$ 2,122.01 | R$ 2,139.23 | R$ 2,076.76 | R$ 2,076.76 | -2.21% 4.24% | 0.00602173 | R$ 43,575,657 R$ 5,377,955,551 | 0.00% 0.04% | 2,589,588 | 100 2024-03-09 | R$ 2,098.09 | R$ 2,137.18 | R$ 2,097.94 | R$ 2,124.85 | 1.20% 7.20% | 0.00622879 | R$ 47,650,445 R$ 5,502,481,072 | 0.01% 0.04% | 2,589,588 | 98 2024-03-08 | R$ 1,973.65 | R$ 2,087.23 | R$ 1,973.06 | R$ 2,080.80 | 5.76% 4.90% | 0.00617026 | R$ 71,875,334 R$ 5,388,406,670 | 0.00% 0.04% | 2,589,588 | 100 2024-03-07 | R$ 1,958.75 | R$ 1,976.65 | R$ 1,912.53 | R$ 1,971.32 | 0.88% 2.87% | 0.00594936 | R$ 92,693,615 R$ 5,104,906,985 | 0.01% 0.04% | 2,589,588 | 99 2024-03-06 | R$ 1,850.40 | R$ 1,980.88 | R$ 1,843.96 | R$ 1,959.40 | 6.06% 3.21% | 0.00597293 | R$ 73,707,144 R$ 5,074,023,896 | 0.00% 0.04% | 2,589,588 | 97 2024-03-05 | R$ 1,983.42 | R$ 2,008.25 | R$ 1,785.35 | R$ 1,842.86 | -7.07% 1.97% | 0.00580444 | R$ 99,155,904 R$ 4,772,247,493 | 0.00% 0.04% | 2,589,588 | 100 2024-03-04 | R$ 1,979.80 | R$ 1,996.35 | R$ 1,964.06 | R$ 1,986.34 | 0.45% 12.37% | 0.00586903 | R$ 75,214,735 R$ 5,143,797,652 | 0.00% 0.04% | 2,589,588 | 99 2024-03-03 | R$ 1,969.92 | R$ 1,982.62 | R$ 1,950.11 | R$ 1,977.51 | 0.28% 13.71% | 0.00632507 | R$ 64,445,441 R$ 5,120,939,574 | 0.01% 0.04% | 2,589,588 | 99 2024-03-02 | R$ 1,990.46 | R$ 1,990.46 | R$ 1,959.32 | R$ 1,970.99 | -0.97% 20.65% | 0.00641324 | R$ 70,413,292 R$ 5,104,062,279 | 0.01% 0.04% | 2,589,588 | 92 2024-03-01 | R$ 1,928.71 | R$ 2,002.04 | R$ 1,928.71 | R$ 1,997.91 | 3.71% 29.10% | 0.00643538 | R$ 70,263,383 R$ 5,173,761,218 | 0.01% 0.04% | 2,589,588 | 88 2024-02-29 | R$ 1,900.51 | R$ 2,019.97 | R$ 1,899.48 | R$ 1,925.53 | 1.22% 23.10% | 0.00632264 | R$ 79,998,112 R$ 4,986,327,372 | 0.01% 0.04% | 2,589,588 | 89 2024-02-28 | R$ 1,803.73 | R$ 1,944.74 | R$ 1,800.58 | R$ 1,888.90 | 4.78% 22.98% | 0.0061208 | R$ 97,701,428 R$ 4,891,488,719 | 0.01% 0.04% | 2,589,588 |
|