|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,622,085,070,387 ||| Volume (24h): R$ 694,158,535,392 ||| Número de Moedas: 691
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 475 492 | 2024-04-17
481 | 2024-04-18 | +11
499 | 2024-04-19 | -18
500 | 2024-04-20 | -1
493 | 2024-04-21 | +7
475 | 2024-04-22 | +18
475 | 2024-04-23 |
+17 |  Gods Unchained (GODS) | R$ 1.87
$0.37 | 6.76%
5.96% | 0.00000513362 | R$ 66,982,551
R$ 532,973,619 | 0.01%
0.00% | 285,416,667
500,000,000 | $5.35
$9.38 | |
GODS/AUD - A$ 0.56
GODS/BGN - 0.67 лв.
GODS/BRL - R$ 1.87
GODS/CAD - C$ 0.50
GODS/CHF - Fr. 0.33
GODS/CNY - CN¥ 2.67
GODS/CZK - Kč 8.62
GODS/DKK - kr. 2.54
GODS/EUR - € 0.34
GODS/GBP - £ 0.29
GODS/HKD - HK$ 2.89
GODS/HRK - kn 2.54
GODS/HUF - Ft 132.69
GODS/IDR - Rp 5,862
GODS/ILS - ₪ 1.39
GODS/INR - ₹ 30.75
GODS/JPY - ¥ 56.04
GODS/KRW - ₩ 499.42
GODS/MXN - Mex$ 6.08
GODS/MYR - RM 1.76
GODS/NOK - kr 3.96
GODS/NZD - NZ$ 0.61
GODS/PHP - ₱ 20.89
GODS/PLN - zł 1.46
GODS/RON - lei 1.69
GODS/RUB - ₽ 34.19
GODS/SEK - kr 3.92
GODS/SGD - S$ 0.50
GODS/THB - ฿ 13.51
GODS/TRY - ₺ 11.82
GODS/USD - $ 0.37
GODS/ZAR - R 6.89
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 475
2024-04-08 | R$ 1.87 | R$ 1.87 | R$ 1.87 | R$ 1.87 | 6.76%
5.96% | 0.00000513362 | R$ 66,982,551
R$ 532,973,619 | 0.01%
0.00% | 285,416,667 | 493
2024-04-07 | R$ 1.60 | R$ 1.74 | R$ 1.60 | R$ 1.74 | 14.83%
-7.70% | 0.00000495532 | R$ 84,893,255
R$ 495,376,131 | 0.01%
0.00% | 285,416,667 | 500
2024-04-06 | R$ 1.54 | R$ 1.56 | R$ 1.53 | R$ 1.56 | 4.47%
-14.80% | 0.00000444581 | R$ 39,664,830
R$ 443,940,751 | 0.01%
0.00% | 285,416,667 | 499
2024-04-05 | R$ 1.52 | R$ 1.52 | R$ 1.52 | R$ 1.52 | -4.05%
-16.34% | 0.00000439333 | R$ 71,507,403
R$ 432,728,943 | 0.01%
0.00% | 285,416,667 | 492
2024-04-03 | R$ 1.52 | R$ 1.58 | R$ 1.52 | R$ 1.58 | 4.74%
-13.93% | 0.00000474774 | R$ 71,822,455
R$ 452,247,595 | 0.01%
0.00% | 285,416,667 | 500
2024-04-02 | R$ 1.71 | R$ 1.71 | R$ 1.50 | R$ 1.50 | -11.32%
-15.30% | 0.00000449975 | R$ 46,447,784
R$ 429,381,823 | 0.00%
0.00% | 285,416,667 | 479
2024-04-01 | R$ 1.87 | R$ 1.87 | R$ 1.66 | R$ 1.69 | -9.11%
-6.94% | 0.0000048391 | R$ 48,227,669
R$ 483,302,093 | 0.00%
0.00% | 285,416,667 | 471
2024-03-31 | R$ 1.80 | R$ 1.86 | R$ 1.79 | R$ 1.86 | 3.10%
3.14% | 0.00000523556 | R$ 8,049,417
R$ 531,787,722 | 0.00%
0.00% | 285,416,667 | 477
2024-03-30 | R$ 1.76 | R$ 1.84 | R$ 1.76 | R$ 1.81 | 0.53%
9.35% | 0.00000516621 | R$ 7,797,784
R$ 515,801,821 | 0.00%
0.00% | 285,416,667 | 477
2024-03-29 | R$ 1.78 | R$ 1.80 | R$ 1.73 | R$ 1.80 | 0.24%
14.84% | 0.00000513377 | R$ 30,425,296
R$ 513,144,921 | 0.00%
0.00% | 285,416,667 | 481
2024-03-28 | R$ 1.76 | R$ 1.78 | R$ 1.74 | R$ 1.78 | -0.75%
9.63% | 0.00000504555 | R$ 38,194,735
R$ 509,444,608 | 0.00%
0.00% | 285,416,667 | 480
2024-03-27 | R$ 1.87 | R$ 1.95 | R$ 1.74 | R$ 1.75 | -0.58%
2.72% | 0.00000510017 | R$ 114,054,673
R$ 487,497,657 | 0.01%
0.00% | 279,027,778 | 476
2024-03-26 | R$ 1.82 | R$ 1.85 | R$ 1.76 | R$ 1.81 | 0.42%
15.93% | 0.00000518653 | R$ 72,814,705
R$ 505,822,658 | 0.01%
0.00% | 279,027,778 | 472
2024-03-25 | R$ 1.78 | R$ 1.86 | R$ 1.74 | R$ 1.86 | 5.46%
13.05% | 0.00000532091 | R$ 51,141,029
R$ 519,148,859 | 0.00%
0.00% | 279,027,778 | 471
2024-03-24 | R$ 1.66 | R$ 1.77 | R$ 1.64 | R$ 1.76 | 6.22%
-2.72% | 0.00000529834 | R$ 102,607,598
R$ 492,287,203 | 0.01%
0.00% | 279,027,778 | 485
2024-03-23 | R$ 1.59 | R$ 1.69 | R$ 1.59 | R$ 1.65 | 5.60%
-9.49% | 0.00000508694 | R$ 11,644,890
R$ 460,019,252 | 0.00%
0.00% | 279,027,778 | 490
2024-03-22 | R$ 1.64 | R$ 1.67 | R$ 1.53 | R$ 1.55 | -4.25%
-22.92% | 0.00000495383 | R$ 24,685,412
R$ 433,381,845 | 0.00%
0.00% | 279,027,778 | 491
2024-03-21 | R$ 1.67 | R$ 1.69 | R$ 1.62 | R$ 1.65 | -2.75%
-21.74% | 0.00000507405 | R$ 35,169,620
R$ 461,458,212 | 0.00%
0.00% | 279,027,778 | 488
2024-03-20 | R$ 1.56 | R$ 1.72 | R$ 1.56 | R$ 1.71 | 7.99%
-20.89% | 0.00000501772 | R$ 128,503,431
R$ 476,472,157 | 0.01%
0.00% | 279,027,778 | 483
2024-03-19 | R$ 1.66 | R$ 1.66 | R$ 1.54 | R$ 1.60 | -3.40%
-27.38% | 0.00000497337 | R$ 147,750,853
R$ 446,168,265 | 0.01%
0.00% | 279,027,778 | 481
2024-03-18 | R$ 1.77 | R$ 1.82 | R$ 1.65 | R$ 1.65 | -8.07%
-26.17% | 0.00000491264 | R$ 63,649,914
R$ 461,747,636 | 0.00%
0.00% | 279,027,778 | 475
2024-03-17 | R$ 1.81 | R$ 1.85 | R$ 1.74 | R$ 1.80 | -0.03%
-21.11% | 0.00000527361 | R$ 43,311,573
R$ 502,278,426 | 0.00%
0.00% | 279,027,778 | 460
2024-03-16 | R$ 2.00 | R$ 2.09 | R$ 1.79 | R$ 1.81 | -5.57%
-15.80% | 0.00000546788 | R$ 57,765,684
R$ 506,090,196 | 0.00%
0.00% | 279,027,778 | 456
2024-03-15 | R$ 2.14 | R$ 2.14 | R$ 1.94 | R$ 2.02 | -4.29%
-2.76% | 0.00000585047 | R$ 152,651,880
R$ 562,468,414 | 0.01%
0.00% | 279,027,778 | 454
2024-03-14 | R$ 2.15 | R$ 2.15 | R$ 2.05 | R$ 2.10 | -1.72%
4.90% | 0.00000590109 | R$ 59,414,238
R$ 584,933,531 | 0.00%
0.00% | 279,027,778 | 457
2024-03-13 | R$ 2.19 | R$ 2.24 | R$ 2.12 | R$ 2.12 | -2.31%
10.15% | 0.00000583404 | R$ 30,866,434
R$ 592,901,456 | 0.00%
0.00% | 279,027,778 | 446
2024-03-12 | R$ 2.26 | R$ 2.26 | R$ 2.17 | R$ 2.18 | -2.51%
24.80% | 0.00000616285 | R$ 31,392,846
R$ 609,317,016 | 0.00%
0.00% | 279,027,778 | 440
2024-03-11 | R$ 2.33 | R$ 2.33 | R$ 2.22 | R$ 2.24 | -0.21%
17.43% | 0.0000062074 | R$ 80,585,652
R$ 625,576,097 | 0.00%
0.00% | 279,027,778 | 427
2024-03-10 | R$ 2.24 | R$ 2.37 | R$ 2.18 | R$ 2.27 | 5.50%
14.11% | 0.00000656861 | R$ 199,886,183
R$ 632,100,717 | 0.02%
0.00% | 279,027,778 | 424
2024-03-09 | R$ 2.03 | R$ 2.25 | R$ 2.03 | R$ 2.25 | 10.61%
13.66% | 0.00000659202 | R$ 55,197,714
R$ 627,494,179 | 0.01%
0.00% | 279,027,778 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0038 s