|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,779,390,730,112 ||| Volume (24h): R$ 619,976,290,180 ||| Número de Moedas: 696
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 451 411 | 2024-04-21
412 | 2024-04-22 | -1
437 | 2024-04-23 | -25
438 | 2024-04-24 | -1
440 | 2024-04-25 | -2
451 | 2024-04-26 | -11
451 | 2024-04-27 |
-40 |  Goldfinch (GFI) | R$ 16.88
$3.27 | -7.35%
-10.24% | 0.0000510721 | R$ 18,685,512
R$ 491,801,267 | 0.00%
0.00% | 29,135,286
114,285,714 | $4.84
$18.99 | |
GFI/AUD - A$ 5.01
GFI/BGN - 5.96 лв.
GFI/BRL - R$ 16.88
GFI/CAD - C$ 4.47
GFI/CHF - Fr. 2.99
GFI/CNY - CN¥ 23.70
GFI/CZK - Kč 76.75
GFI/DKK - kr. 22.75
GFI/EUR - € 3.05
GFI/GBP - £ 2.62
GFI/HKD - HK$ 25.62
GFI/HRK - kn 23.16
GFI/HUF - Ft 1,198.26
GFI/IDR - Rp 53,086
GFI/ILS - ₪ 12.45
GFI/INR - ₹ 272.52
GFI/JPY - ¥ 508.89
GFI/KRW - ₩ 4,501.19
GFI/MXN - Mex$ 56.31
GFI/MYR - RM 15.63
GFI/NOK - kr 35.88
GFI/NZD - NZ$ 5.49
GFI/PHP - ₱ 189.22
GFI/PLN - zł 13.16
GFI/RON - lei 15.18
GFI/RUB - ₽ 301.87
GFI/SEK - kr 35.61
GFI/SGD - S$ 4.45
GFI/THB - ฿ 121.09
GFI/TRY - ₺ 106.43
GFI/USD - $ 3.27
GFI/ZAR - R 62.21
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 449
2024-04-27 | R$ 16.98 | R$ 16.98 | R$ 16.98 | R$ 16.98 | -2.08%
-9.42% | 0.0000520389 | R$ 16,533,405
R$ 494,586,387 | 0.00%
0.00% | 29,135,286 | 451
2024-04-26 | R$ 17.48 | R$ 17.61 | R$ 16.83 | R$ 16.88 | -7.35%
-10.24% | 0.0000510721 | R$ 18,685,512
R$ 491,801,267 | 0.00%
0.00% | 29,135,286 | 440
2024-04-25 | R$ 18.44 | R$ 18.44 | R$ 16.56 | R$ 18.17 | -0.61%
-5.32% | 0.0000545273 | R$ 27,680,043
R$ 529,398,187 | 0.00%
0.00% | 29,135,286 | 438
2024-04-24 | R$ 18.94 | R$ 18.94 | R$ 17.81 | R$ 18.16 | -2.63%
-1.01% | 0.0000551847 | R$ 31,598,489
R$ 528,960,726 | 0.00%
0.00% | 29,135,286 | 437
2024-04-23 | R$ 20.18 | R$ 20.29 | R$ 18.81 | R$ 18.81 | -8.44%
-4.50% | 0.0000548675 | R$ 23,079,263
R$ 548,112,884 | 0.00%
0.00% | 29,135,286 | 412
2024-04-22 | R$ 20.12 | R$ 21.27 | R$ 20.12 | R$ 20.98 | 1.82%
0.82% | 0.0000602598 | R$ 24,143,508
R$ 611,192,747 | 0.00%
0.00% | 29,135,286 | 411
2024-04-21 | R$ 21.15 | R$ 21.15 | R$ 19.88 | R$ 20.60 | -5.40%
-4.42% | 0.0000607886 | R$ 28,244,197
R$ 600,305,760 | 0.00%
0.00% | 29,135,286 | 408
2024-04-20 | R$ 19.02 | R$ 21.11 | R$ 18.90 | R$ 20.93 | 10.16%
5.75% | 0.000062173 | R$ 26,310,218
R$ 609,704,153 | 0.00%
0.00% | 29,135,286 | 416
2024-04-19 | R$ 19.38 | R$ 20.08 | R$ 18.00 | R$ 19.16 | -1.99%
1.90% | 0.0000567546 | R$ 35,378,555
R$ 558,198,968 | 0.00%
0.00% | 29,135,286 | 407
2024-04-18 | R$ 18.62 | R$ 19.52 | R$ 18.33 | R$ 19.52 | 4.22%
-9.37% | 0.0000586199 | R$ 22,962,269
R$ 568,701,798 | 0.00%
0.00% | 29,135,286 | 412
2024-04-17 | R$ 20.16 | R$ 20.16 | R$ 18.77 | R$ 18.90 | -6.22%
-11.24% | 0.0000579703 | R$ 22,780,179
R$ 550,536,247 | 0.00%
0.00% | 29,135,286 | 401
2024-04-16 | R$ 19.98 | R$ 20.51 | R$ 18.51 | R$ 19.73 | -4.36%
-6.80% | 0.0000594184 | R$ 31,409,295
R$ 574,887,180 | 0.00%
0.00% | 29,135,286 | 387
2024-04-15 | R$ 21.37 | R$ 23.12 | R$ 19.00 | R$ 20.36 | -3.46%
-12.39% | 0.0000627979 | R$ 83,536,525
R$ 593,321,398 | 0.01%
0.00% | 29,135,286 | 376
2024-04-14 | R$ 19.37 | R$ 21.09 | R$ 18.97 | R$ 21.09 | 25.35%
-5.51% | 0.000064672 | R$ 61,964,297
R$ 614,604,250 | 0.00%
0.00% | 29,135,286 | 412
2024-04-13 | R$ 19.76 | R$ 21.87 | R$ 16.83 | R$ 16.83 | -8.17%
-28.17% | 0.0000522736 | R$ 83,054,639
R$ 490,299,595 | 0.01%
0.00% | 29,135,286 | 423
2024-04-12 | R$ 20.37 | R$ 20.37 | R$ 16.99 | R$ 19.27 | -5.97%
-16.87% | 0.0000564686 | R$ 74,048,930
R$ 561,404,522 | 0.01%
0.00% | 29,135,286 | 439
2024-04-11 | R$ 20.22 | R$ 20.68 | R$ 19.63 | R$ 20.68 | 1.37%
-13.56% | 0.0000581187 | R$ 55,113,720
R$ 602,614,578 | 0.01%
0.00% | 29,135,286 | 448
2024-04-10 | R$ 20.54 | R$ 20.59 | R$ 19.06 | R$ 20.17 | -2.65%
-7.55% | 0.0000570754 | R$ 76,007,963
R$ 587,596,453 | 0.01%
0.00% | 29,135,286 | 451
2024-04-09 | R$ 22.61 | R$ 22.61 | R$ 20.52 | R$ 20.52 | -10.09%
-19.20% | 0.0000589806 | R$ 66,505,262
R$ 597,791,205 | 0.01%
0.00% | 29,135,286 | 424
2024-04-08 | R$ 21.85 | R$ 23.38 | R$ 21.85 | R$ 22.69 | 3.70%
-21.17% | 0.0000624425 | R$ 87,656,987
R$ 661,121,238 | 0.01%
0.00% | 29,135,286 | 422
2024-04-07 | R$ 23.22 | R$ 23.22 | R$ 21.40 | R$ 22.10 | -4.71%
-10.56% | 0.0000631534 | R$ 72,648,040
R$ 643,801,154 | 0.01%
0.00% | 29,135,286 | 405
2024-04-06 | R$ 22.73 | R$ 23.29 | R$ 22.19 | R$ 23.29 | 4.79%
20.99% | 0.0000665681 | R$ 46,044,123
R$ 678,547,961 | 0.01%
0.00% | 29,135,286 | 410
2024-04-05 | R$ 24.14 | R$ 24.14 | R$ 21.41 | R$ 22.59 | -4.99%
21.17% | 0.0000660397 | R$ 61,337,394
R$ 658,038,364 | 0.01%
0.00% | 29,135,286 | 393
2024-04-04 | R$ 21.89 | R$ 24.71 | R$ 21.89 | R$ 23.80 | 8.43%
20.52% | 0.0000694979 | R$ 88,595,052
R$ 693,435,396 | 0.01%
0.01% | 29,135,286 | 405
2024-04-03 | R$ 25.13 | R$ 25.13 | R$ 22.70 | R$ 22.70 | -9.28%
10.16% | 0.000068125 | R$ 100,613,237
R$ 661,327,170 | 0.01%
0.00% | 29,135,286 | 370
2024-04-02 | R$ 26.52 | R$ 26.52 | R$ 22.94 | R$ 25.55 | -9.74%
43.35% | 0.0000769278 | R$ 157,341,214
R$ 744,419,926 | 0.01%
0.01% | 29,135,286 | 361
2024-04-01 | R$ 25.78 | R$ 29.86 | R$ 25.78 | R$ 28.41 | 10.98%
103.32% | 0.0000812001 | R$ 294,175,461
R$ 827,848,350 | 0.03%
0.01% | 29,135,286 | 396
2024-03-31 | R$ 20.35 | R$ 25.63 | R$ 19.64 | R$ 25.53 | 33.94%
112.18% | 0.0000717449 | R$ 124,149,417
R$ 743,885,025 | 0.02%
0.01% | 29,135,286 | 459
2024-03-30 | R$ 18.13 | R$ 21.07 | R$ 17.56 | R$ 19.06 | 3.21%
99.40% | 0.0000544951 | R$ 94,657,570
R$ 555,404,005 | 0.01%
0.00% | 29,135,286 | 468
2024-03-29 | R$ 19.70 | R$ 20.17 | R$ 18.00 | R$ 18.50 | -5.86%
90.81% | 0.0000528283 | R$ 58,145,139
R$ 539,026,410 | 0.01%
0.00% | 29,135,286 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0038 s