Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,558,418,049,530 ||| Volume (24h): R$ 695,658,903,122 ||| Número de Moedas: 691
GLM/AUD - A$ 0.65 GLM/BGN - 0.78 лв. GLM/BRL - R$ 2.18 GLM/CAD - C$ 0.58 GLM/CHF - Fr. 0.39 GLM/CNY - CN¥ 3.06 GLM/CZK - Kč 10.03 GLM/DKK - kr. 2.96
GLM/EUR - € 0.40 GLM/GBP - £ 0.34 GLM/HKD - HK$ 3.31 GLM/HRK - kn 2.99 GLM/HUF - Ft 156.32 GLM/IDR - Rp 6,862 GLM/ILS - ₪ 1.60 GLM/INR - ₹ 35.24
GLM/JPY - ¥ 65.44 GLM/KRW - ₩ 582.21 GLM/MXN - Mex$ 7.24 GLM/MYR - RM 2.02 GLM/NOK - kr 4.65 GLM/NZD - NZ$ 0.71 GLM/PHP - ₱ 24.27 GLM/PLN - zł 1.71
GLM/RON - lei 1.97 GLM/RUB - ₽ 39.34 GLM/SEK - kr 4.60 GLM/SGD - S$ 0.58 GLM/THB - ฿ 15.65 GLM/TRY - ₺ 13.79 GLM/USD - $ 0.42 GLM/ZAR - R 8.12
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 169 2024-04-23 | R$ 2.20 | R$ 2.22 | R$ 2.15 | R$ 2.18 | -1.07% 18.95% | 0.00000631758 | R$ 61,997,249 R$ 2,184,934,207 | 0.01% 0.02% | 1,000,000,000 | 168 2024-04-22 | R$ 2.12 | R$ 2.26 | R$ 2.12 | R$ 2.23 | 5.26% 17.78% | 0.00000640011 | R$ 125,263,344 R$ 2,228,018,303 | 0.02% 0.02% | 1,000,000,000 | 169 2024-04-21 | R$ 2.11 | R$ 2.13 | R$ 2.05 | R$ 2.12 | 0.80% 10.47% | 0.00000624548 | R$ 63,190,141 R$ 2,116,885,051 | 0.01% 0.02% | 1,000,000,000 | 172 2024-04-20 | R$ 1.92 | R$ 2.09 | R$ 1.92 | R$ 2.08 | 7.42% 12.17% | 0.00000618749 | R$ 75,249,536 R$ 2,082,629,639 | 0.01% 0.02% | 1,000,000,000 | 173 2024-04-19 | R$ 1.94 | R$ 1.98 | R$ 1.85 | R$ 1.96 | 0.66% -10.85% | 0.00000581233 | R$ 63,102,583 R$ 1,962,091,271 | 0.01% 0.02% | 1,000,000,000 | 171 2024-04-18 | R$ 1.82 | R$ 1.95 | R$ 1.80 | R$ 1.95 | 5.45% -26.92% | 0.00000584811 | R$ 58,824,459 R$ 1,947,314,783 | 0.01% 0.02% | 1,000,000,000 | 174 2024-04-17 | R$ 1.92 | R$ 1.92 | R$ 1.81 | R$ 1.86 | -3.88% -33.64% | 0.00000570991 | R$ 61,005,819 R$ 1,861,188,310 | 0.01% 0.01% | 1,000,000,000 | 170 2024-04-16 | R$ 1.89 | R$ 1.92 | R$ 1.82 | R$ 1.91 | 1.74% -33.11% | 0.00000574604 | R$ 72,929,804 R$ 1,908,142,268 | 0.01% 0.01% | 1,000,000,000 | 174 2024-04-15 | R$ 1.99 | R$ 2.05 | R$ 1.83 | R$ 1.85 | -1.27% -37.45% | 0.00000570901 | R$ 107,709,016 R$ 1,851,341,459 | 0.01% 0.01% | 1,000,000,000 | 171 2024-04-14 | R$ 1.83 | R$ 1.93 | R$ 1.75 | R$ 1.88 | 9.81% -33.82% | 0.00000574876 | R$ 111,065,681 R$ 1,875,144,239 | 0.01% 0.01% | 1,000,000,000 | 167 2024-04-13 | R$ 2.16 | R$ 2.16 | R$ 1.71 | R$ 1.71 | -20.51% -37.57% | 0.0000053042 | R$ 151,434,759 R$ 1,707,573,925 | 0.01% 0.01% | 1,000,000,000 | 164 2024-04-12 | R$ 2.61 | R$ 2.65 | R$ 2.02 | R$ 2.15 | -17.91% -20.41% | 0.00000630039 | R$ 178,948,257 R$ 2,149,895,892 | 0.01% 0.02% | 1,000,000,000 | 159 2024-04-11 | R$ 2.64 | R$ 2.65 | R$ 2.58 | R$ 2.59 | -3.56% -4.82% | 0.00000728438 | R$ 68,884,326 R$ 2,592,371,859 | 0.01% 0.02% | 1,000,000,000 | 156 2024-04-10 | R$ 2.74 | R$ 2.74 | R$ 2.60 | R$ 2.66 | -4.04% 2.92% | 0.0000075193 | R$ 133,203,425 R$ 2,656,978,681 | 0.01% 0.02% | 1,000,000,000 | 153 2024-04-09 | R$ 2.96 | R$ 2.96 | R$ 2.76 | R$ 2.76 | -4.87% 4.18% | 0.00000794687 | R$ 227,755,561 R$ 2,764,505,041 | 0.02% 0.02% | 1,000,000,000 | 150 2024-04-08 | R$ 2.85 | R$ 2.93 | R$ 2.78 | R$ 2.93 | 3.97% 1.94% | 0.00000804922 | R$ 148,781,797 R$ 2,925,063,900 | 0.02% 0.02% | 1,000,000,000 | 150 2024-04-07 | R$ 2.74 | R$ 2.82 | R$ 2.74 | R$ 2.80 | 3.58% -8.97% | 0.00000801442 | R$ 104,068,847 R$ 2,804,190,759 | 0.02% 0.02% | 1,000,000,000 | 154 2024-04-06 | R$ 2.68 | R$ 2.74 | R$ 2.68 | R$ 2.74 | 2.19% -7.56% | 0.0000078226 | R$ 61,695,140 R$ 2,736,820,246 | 0.01% 0.02% | 1,000,000,000 | 153 2024-04-05 | R$ 2.77 | R$ 2.78 | R$ 2.57 | R$ 2.68 | -0.89% -15.01% | 0.00000782309 | R$ 215,340,388 R$ 2,675,500,415 | 0.02% 0.02% | 1,000,000,000 | 152 2024-04-04 | R$ 2.59 | R$ 2.75 | R$ 2.54 | R$ 2.71 | 4.29% -8.56% | 0.00000791047 | R$ 102,486,139 R$ 2,709,052,632 | 0.01% 0.02% | 1,000,000,000 | 157 2024-04-03 | R$ 2.66 | R$ 2.71 | R$ 2.58 | R$ 2.58 | -5.24% -8.42% | 0.00000774966 | R$ 140,881,235 R$ 2,582,100,255 | 0.01% 0.02% | 1,000,000,000 | 150 2024-04-02 | R$ 2.98 | R$ 2.98 | R$ 2.62 | R$ 2.68 | -5.28% -2.51% | 0.00000805903 | R$ 486,773,792 R$ 2,676,689,050 | 0.04% 0.02% | 1,000,000,000 | 149 2024-04-01 | R$ 3.06 | R$ 3.06 | R$ 2.74 | R$ 2.84 | -6.19% 8.59% | 0.00000811705 | R$ 201,672,329 R$ 2,840,358,485 | 0.02% 0.02% | 1,000,000,000 | 146 2024-03-31 | R$ 3.10 | R$ 3.10 | R$ 2.96 | R$ 3.03 | 3.23% 20.91% | 0.00000850511 | R$ 370,911,055 R$ 3,026,742,101 | 0.06% 0.02% | 1,000,000,000 | 146 2024-03-30 | R$ 3.03 | R$ 3.07 | R$ 2.93 | R$ 2.93 | -6.53% 20.83% | 0.00000838158 | R$ 470,874,190 R$ 2,931,959,572 | 0.07% 0.02% | 1,000,000,000 | 142 2024-03-29 | R$ 2.93 | R$ 3.46 | R$ 2.93 | R$ 3.14 | 6.49% 39.72% | 0.00000896553 | R$ 2,413,387,265 R$ 3,139,786,148 | 0.29% 0.02% | 1,000,000,000 | 150 2024-03-28 | R$ 2.80 | R$ 3.12 | R$ 2.80 | R$ 2.94 | 4.76% 23.43% | 0.00000829934 | R$ 799,706,153 R$ 2,935,979,244 | 0.08% 0.02% | 1,000,000,000 | 154 2024-03-27 | R$ 2.85 | R$ 2.85 | R$ 2.70 | R$ 2.77 | 3.51% 13.85% | 0.00000808673 | R$ 516,853,895 R$ 2,770,218,203 | 0.05% 0.02% | 1,000,000,000 | 161 2024-03-26 | R$ 2.60 | R$ 2.75 | R$ 2.60 | R$ 2.71 | 4.59% 25.38% | 0.00000776563 | R$ 172,262,135 R$ 2,714,257,262 | 0.02% 0.02% | 1,000,000,000 | 162 2024-03-25 | R$ 2.50 | R$ 2.64 | R$ 2.49 | R$ 2.60 | 4.53% 4.47% | 0.0000074345 | R$ 124,559,931 R$ 2,599,619,115 | 0.01% 0.02% | 1,000,000,000 |
|