Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,977,607,784,822 ||| Volume (24h): R$ 841,787,083,041 ||| Número de Moedas: 695
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 355 | Gomining (GMT) | R$ 1.82 $0.35 | -1.13% 4.85% | 0.0000055242 | R$ 27,444,450 R$ 729,226,423 | 0.00% 0.01% | 401,643,157 432,919,966  | $7.20 $7.76 | |
GMT/AUD - A$ 0.54 GMT/BGN - 0.64 лв. GMT/BRL - R$ 1.82 GMT/CAD - C$ 0.48 GMT/CHF - Fr. 0.32 GMT/CNY - CN¥ 2.56 GMT/CZK - Kč 8.32 GMT/DKK - kr. 2.46
GMT/EUR - € 0.33 GMT/GBP - £ 0.28 GMT/HKD - HK$ 2.76 GMT/HRK - kn 2.50 GMT/HUF - Ft 129.74 GMT/IDR - Rp 5,720 GMT/ILS - ₪ 1.33 GMT/INR - ₹ 29.40
GMT/JPY - ¥ 54.83 GMT/KRW - ₩ 485.34 GMT/MXN - Mex$ 6.02 GMT/MYR - RM 1.69 GMT/NOK - kr 3.87 GMT/NZD - NZ$ 0.59 GMT/PHP - ₱ 20.41 GMT/PLN - zł 1.43
GMT/RON - lei 1.64 GMT/RUB - ₽ 32.87 GMT/SEK - kr 3.83 GMT/SGD - S$ 0.48 GMT/THB - ฿ 13.11 GMT/TRY - ₺ 11.49 GMT/USD - $ 0.35 GMT/ZAR - R 6.77
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 355 2024-04-25 | R$ 1.81 | R$ 1.82 | R$ 1.80 | R$ 1.82 | -1.13% 4.85% | 0.0000055242 | R$ 27,444,450 R$ 729,226,423 | 0.00% 0.01% | 401,643,157 | 361 2024-04-24 | R$ 1.82 | R$ 1.83 | R$ 1.79 | R$ 1.80 | -1.51% 4.10% | 0.00000546267 | R$ 25,625,703 R$ 721,823,472 | 0.00% 0.01% | 401,643,157 | 366 2024-04-23 | R$ 1.81 | R$ 1.84 | R$ 1.81 | R$ 1.84 | 1.93% 6.95% | 0.00000536351 | R$ 24,711,907 R$ 738,626,520 | 0.00% 0.01% | 401,643,157 | 365 2024-04-22 | R$ 1.81 | R$ 1.84 | R$ 1.81 | R$ 1.84 | 1.51% 4.57% | 0.00000527628 | R$ 22,372,212 R$ 737,733,933 | 0.00% 0.01% | 401,643,157 | 359 2024-04-21 | R$ 1.77 | R$ 1.81 | R$ 1.77 | R$ 1.81 | 2.10% 1.36% | 0.00000533907 | R$ 32,887,246 R$ 726,836,782 | 0.01% 0.01% | 401,643,157 | 365 2024-04-20 | R$ 1.75 | R$ 1.76 | R$ 1.74 | R$ 1.76 | 1.12% -1.00% | 0.00000523808 | R$ 35,132,788 R$ 708,125,234 | 0.01% 0.01% | 401,643,157 | 355 2024-04-19 | R$ 1.76 | R$ 1.76 | R$ 1.76 | R$ 1.76 | -0.21% 0.45% | 0.00000520379 | R$ 26,374,748 R$ 705,552,141 | 0.00% 0.01% | 401,643,157 | 352 2024-04-18 | R$ 1.76 | R$ 1.77 | R$ 1.76 | R$ 1.76 | -0.37% 0.08% | 0.00000527834 | R$ 27,924,991 R$ 705,923,899 | 0.00% 0.01% | 401,643,157 | 343 2024-04-17 | R$ 1.75 | R$ 1.79 | R$ 1.75 | R$ 1.78 | 1.23% 0.14% | 0.00000545655 | R$ 26,828,781 R$ 714,364,121 | 0.00% 0.01% | 401,643,157 | 355 2024-04-16 | R$ 1.74 | R$ 1.74 | R$ 1.72 | R$ 1.72 | -1.20% -1.49% | 0.00000518136 | R$ 26,116,433 R$ 691,076,568 | 0.00% 0.01% | 401,643,157 | 351 2024-04-15 | R$ 1.75 | R$ 1.75 | R$ 1.72 | R$ 1.72 | -1.60% 0.89% | 0.00000530138 | R$ 24,419,233 R$ 690,486,425 | 0.00% 0.01% | 401,643,157 | 346 2024-04-14 | R$ 1.74 | R$ 1.75 | R$ 1.74 | R$ 1.75 | -0.32% 5.11% | 0.00000535629 | R$ 19,030,868 R$ 701,720,872 | 0.00% 0.01% | 401,643,157 | 329 2024-04-13 | R$ 1.71 | R$ 1.76 | R$ 1.71 | R$ 1.75 | 2.73% 5.96% | 0.00000544419 | R$ 16,915,603 R$ 703,935,840 | 0.00% 0.01% | 401,643,157 | 370 2024-04-12 | R$ 1.71 | R$ 1.71 | R$ 1.69 | R$ 1.69 | -1.02% 3.22% | 0.00000495732 | R$ 15,276,275 R$ 679,417,925 | 0.00% 0.01% | 401,643,157 | 406 2024-04-11 | R$ 1.70 | R$ 1.70 | R$ 1.69 | R$ 1.70 | -0.05% 3.39% | 0.00000478087 | R$ 8,601,306 R$ 683,364,365 | 0.00% 0.00% | 401,643,157 | 412 2024-04-10 | R$ 1.69 | R$ 1.69 | R$ 1.68 | R$ 1.68 | -0.39% 3.02% | 0.0000047621 | R$ 10,409,741 R$ 675,848,369 | 0.00% 0.00% | 401,643,157 | 413 2024-04-09 | R$ 1.68 | R$ 1.70 | R$ 1.68 | R$ 1.69 | 1.17% 1.42% | 0.00000486571 | R$ 10,752,232 R$ 679,841,781 | 0.00% 0.00% | 401,643,157 | 417 2024-04-08 | R$ 1.64 | R$ 1.70 | R$ 1.63 | R$ 1.70 | 3.26% -0.35% | 0.000004665 | R$ 11,629,575 R$ 680,884,459 | 0.00% 0.00% | 401,643,157 | 414 2024-04-07 | R$ 1.64 | R$ 1.65 | R$ 1.63 | R$ 1.65 | 0.50% -2.72% | 0.00000470192 | R$ 10,723,975 R$ 660,771,568 | 0.00% 0.00% | 401,643,157 | 413 2024-04-06 | R$ 1.63 | R$ 1.64 | R$ 1.63 | R$ 1.64 | 0.47% -2.84% | 0.00000469448 | R$ 15,249,607 R$ 659,664,314 | 0.00% 0.00% | 401,643,157 | 413 2024-04-05 | R$ 1.64 | R$ 1.64 | R$ 1.63 | R$ 1.63 | -0.56% -3.61% | 0.00000477454 | R$ 14,391,871 R$ 655,840,826 | 0.00% 0.00% | 401,643,157 | 413 2024-04-04 | R$ 1.64 | R$ 1.65 | R$ 1.64 | R$ 1.64 | -0.40% -2.37% | 0.00000477959 | R$ 13,343,473 R$ 657,424,897 | 0.00% 0.00% | 401,643,157 | 402 2024-04-03 | R$ 1.68 | R$ 1.68 | R$ 1.65 | R$ 1.65 | -2.02% -0.92% | 0.00000495761 | R$ 18,056,176 R$ 663,443,117 | 0.00% 0.00% | 401,643,157 | 401 2024-04-02 | R$ 1.70 | R$ 1.70 | R$ 1.68 | R$ 1.68 | -1.37% 2.27% | 0.00000505399 | R$ 12,579,183 R$ 674,202,374 | 0.00% 0.01% | 401,643,157 | 411 2024-04-01 | R$ 1.68 | R$ 1.69 | R$ 1.67 | R$ 1.69 | 0.92% 2.85% | 0.00000483319 | R$ 9,225,644 R$ 679,280,836 | 0.00% 0.00% | 401,643,157 | 419 2024-03-31 | R$ 1.67 | R$ 1.68 | R$ 1.67 | R$ 1.68 | 0.16% 0.57% | 0.00000470929 | R$ 15,652,415 R$ 673,117,850 | 0.00% 0.00% | 401,643,157 | 418 2024-03-30 | R$ 1.66 | R$ 1.68 | R$ 1.66 | R$ 1.67 | 0.88% 2.64% | 0.00000478345 | R$ 9,610,843 R$ 672,068,953 | 0.00% 0.00% | 401,643,157 | 417 2024-03-29 | R$ 1.67 | R$ 1.68 | R$ 1.65 | R$ 1.66 | -0.58% 2.15% | 0.00000473634 | R$ 15,715,934 R$ 666,203,832 | 0.00% 0.00% | 401,643,157 | 422 2024-03-28 | R$ 1.65 | R$ 1.66 | R$ 1.64 | R$ 1.66 | 0.06% 3.69% | 0.00000469306 | R$ 13,492,375 R$ 666,815,550 | 0.00% 0.00% | 401,643,157 | 414 2024-03-27 | R$ 1.61 | R$ 1.65 | R$ 1.61 | R$ 1.64 | 1.41% 3.57% | 0.00000478138 | R$ 19,378,713 R$ 657,861,793 | 0.00% 0.00% | 401,643,157 |
|