|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,519,568,676,876 ||| Volume (24h): R$ 668,025,118,062 ||| Número de Moedas: 688
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 141  138 | 2024-04-17
138 | 2024-04-18 |
142 | 2024-04-19 | -4
139 | 2024-04-20 | +3
140 | 2024-04-21 | -1
142 | 2024-04-22 | -2
141 | 2024-04-23 | +1
-3 |  GMT (GMT) | R$ 1.32
$0.26 | 0.43%
10.67% | 0.00000384477 | R$ 256,628,657
R$ 2,556,806,812 | 0.04%
0.02% | 1,934,225,792
5,372,329,479 | $25.13
$69.80 | |
GMT/AUD - A$ 0.40
GMT/BGN - 0.47 лв.
GMT/BRL - R$ 1.32
GMT/CAD - C$ 0.35
GMT/CHF - Fr. 0.23
GMT/CNY - CN¥ 1.85
GMT/CZK - Kč 6.07
GMT/DKK - kr. 1.79
GMT/EUR - € 0.24
GMT/GBP - £ 0.21
GMT/HKD - HK$ 2.00
GMT/HRK - kn 1.81
GMT/HUF - Ft 94.57
GMT/IDR - Rp 4,152
GMT/ILS - ₪ 0.97
GMT/INR - ₹ 21.32
GMT/JPY - ¥ 39.59
GMT/KRW - ₩ 352.24
GMT/MXN - Mex$ 4.38
GMT/MYR - RM 1.22
GMT/NOK - kr 2.81
GMT/NZD - NZ$ 0.43
GMT/PHP - ₱ 14.68
GMT/PLN - zł 1.04
GMT/RON - lei 1.19
GMT/RUB - ₽ 23.80
GMT/SEK - kr 2.78
GMT/SGD - S$ 0.35
GMT/THB - ฿ 9.47
GMT/TRY - ₺ 8.34
GMT/USD - $ 0.26
GMT/ZAR - R 4.91
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 141
2024-04-23 | R$ 1.32 | R$ 1.33 | R$ 1.31 | R$ 1.32 | 0.43%
10.67% | 0.00000384477 | R$ 256,628,657
R$ 2,556,806,812 | 0.04%
0.02% | 1,934,225,792 | 142
2024-04-22 | R$ 1.31 | R$ 1.34 | R$ 1.30 | R$ 1.34 | 2.06%
8.70% | 0.00000383961 | R$ 289,824,114
R$ 2,583,791,834 | 0.04%
0.02% | 1,933,033,649 | 140
2024-04-21 | R$ 1.34 | R$ 1.34 | R$ 1.30 | R$ 1.31 | -2.31%
2.22% | 0.00000386434 | R$ 188,761,014
R$ 2,531,844,420 | 0.03%
0.02% | 1,932,992,350 | 139
2024-04-20 | R$ 1.23 | R$ 1.33 | R$ 1.23 | R$ 1.32 | 7.11%
2.39% | 0.00000393083 | R$ 233,956,905
R$ 2,568,281,390 | 0.04%
0.02% | 1,941,156,711 | 142
2024-04-19 | R$ 1.25 | R$ 1.26 | R$ 1.18 | R$ 1.25 | -0.30%
-1.87% | 0.00000371195 | R$ 327,851,964
R$ 2,430,906,426 | 0.03%
0.02% | 1,939,978,181 | 138
2024-04-18 | R$ 1.21 | R$ 1.26 | R$ 1.19 | R$ 1.26 | 1.30%
-15.13% | 0.00000377125 | R$ 320,035,459
R$ 2,434,662,389 | 0.04%
0.02% | 1,938,798,778 | 138
2024-04-17 | R$ 1.23 | R$ 1.26 | R$ 1.20 | R$ 1.23 | -0.02%
-21.29% | 0.00000377851 | R$ 458,569,179
R$ 2,389,347,974 | 0.05%
0.02% | 1,939,981,638 | 141
2024-04-16 | R$ 1.23 | R$ 1.23 | R$ 1.15 | R$ 1.21 | -0.68%
-23.38% | 0.00000364648 | R$ 433,101,030
R$ 2,353,754,621 | 0.04%
0.02% | 1,943,773,682 | 138
2024-04-15 | R$ 1.34 | R$ 1.35 | R$ 1.19 | R$ 1.20 | -4.02%
-29.41% | 0.00000371114 | R$ 889,652,047
R$ 2,337,828,922 | 0.08%
0.02% | 1,942,581,343 | 134
2024-04-14 | R$ 1.26 | R$ 1.35 | R$ 1.19 | R$ 1.25 | 9.80%
-22.73% | 0.00000384412 | R$ 1,204,447,652
R$ 2,434,429,613 | 0.09%
0.02% | 1,941,512,607 | 134
2024-04-13 | R$ 1.24 | R$ 1.34 | R$ 1.14 | R$ 1.14 | -8.37%
-26.75% | 0.00000354721 | R$ 1,604,525,289
R$ 2,215,748,837 | 0.10%
0.02% | 1,940,319,366 | 149
2024-04-12 | R$ 1.46 | R$ 1.48 | R$ 1.18 | R$ 1.23 | -15.42%
-21.87% | 0.00000359341 | R$ 751,073,408
R$ 2,377,917,259 | 0.06%
0.02% | 1,939,277,790 | 147
2024-04-11 | R$ 1.49 | R$ 1.51 | R$ 1.44 | R$ 1.44 | -3.77%
-8.30% | 0.00000405549 | R$ 505,157,477
R$ 2,797,175,707 | 0.06%
0.02% | 1,938,082,355 | 145
2024-04-10 | R$ 1.52 | R$ 1.52 | R$ 1.45 | R$ 1.48 | -3.32%
-1.17% | 0.00000419541 | R$ 522,265,992
R$ 2,871,377,899 | 0.06%
0.02% | 1,936,889,438 | 141
2024-04-09 | R$ 1.66 | R$ 1.67 | R$ 1.53 | R$ 1.53 | -8.50%
-0.52% | 0.00000440271 | R$ 634,451,015
R$ 2,964,690,082 | 0.07%
0.02% | 1,935,698,137 | 140
2024-04-08 | R$ 1.62 | R$ 1.70 | R$ 1.60 | R$ 1.69 | 5.59%
-2.17% | 0.0000046633 | R$ 449,045,484
R$ 3,152,262,270 | 0.05%
0.02% | 1,860,148,059 | 141
2024-04-07 | R$ 1.56 | R$ 1.62 | R$ 1.56 | R$ 1.61 | 4.09%
-14.78% | 0.00000459025 | R$ 304,784,561
R$ 2,985,664,451 | 0.05%
0.02% | 1,858,956,423 | 143
2024-04-06 | R$ 1.55 | R$ 1.58 | R$ 1.54 | R$ 1.56 | 0.79%
-16.10% | 0.00000447107 | R$ 238,687,543
R$ 2,906,004,865 | 0.04%
0.02% | 1,857,760,091 | 140
2024-04-05 | R$ 1.58 | R$ 1.58 | R$ 1.49 | R$ 1.55 | -0.60%
-22.56% | 0.00000452725 | R$ 318,209,437
R$ 2,874,561,712 | 0.03%
0.02% | 1,856,567,079 | 139
2024-04-04 | R$ 1.51 | R$ 1.59 | R$ 1.49 | R$ 1.57 | 3.71%
-23.62% | 0.00000457092 | R$ 306,085,746
R$ 2,904,432,558 | 0.03%
0.02% | 1,855,420,953 | 146
2024-04-03 | R$ 1.55 | R$ 1.60 | R$ 1.49 | R$ 1.49 | -4.49%
-15.85% | 0.00000448571 | R$ 501,382,435
R$ 2,771,308,890 | 0.05%
0.02% | 1,854,226,838 | 141
2024-04-02 | R$ 1.69 | R$ 1.69 | R$ 1.55 | R$ 1.55 | -9.65%
-12.05% | 0.00000467758 | R$ 637,948,971
R$ 2,879,792,018 | 0.05%
0.02% | 1,853,636,250 | 137
2024-04-01 | R$ 1.86 | R$ 1.89 | R$ 1.67 | R$ 1.72 | -7.76%
3.32% | 0.00000490741 | R$ 754,642,846
R$ 3,182,143,176 | 0.08%
0.02% | 1,853,073,193 | 132
2024-03-31 | R$ 1.85 | R$ 1.88 | R$ 1.82 | R$ 1.86 | 0.81%
24.05% | 0.00000522957 | R$ 390,117,644
R$ 3,446,470,527 | 0.06%
0.02% | 1,851,878,976 | 132
2024-03-30 | R$ 1.99 | R$ 1.99 | R$ 1.85 | R$ 1.85 | -7.32%
25.80% | 0.00000527751 | R$ 696,370,876
R$ 3,416,651,954 | 0.11%
0.02% | 1,850,716,310 | 125
2024-03-29 | R$ 2.01 | R$ 2.01 | R$ 1.85 | R$ 1.99 | -2.30%
40.89% | 0.00000568963 | R$ 1,485,161,946
R$ 3,686,468,272 | 0.18%
0.03% | 1,850,131,813 | 127
2024-03-28 | R$ 1.75 | R$ 2.20 | R$ 1.75 | R$ 2.03 | 15.79%
39.98% | 0.00000573548 | R$ 4,064,113,445
R$ 3,751,465,402 | 0.42%
0.03% | 1,848,936,968 | 136
2024-03-27 | R$ 1.75 | R$ 1.75 | R$ 1.69 | R$ 1.75 | 2.26%
23.84% | 0.00000509402 | R$ 1,003,014,746
R$ 3,224,421,498 | 0.09%
0.02% | 1,847,780,680 | 137
2024-03-26 | R$ 1.65 | R$ 1.75 | R$ 1.65 | R$ 1.75 | 5.96%
35.86% | 0.00000499935 | R$ 929,116,425
R$ 3,227,142,107 | 0.09%
0.02% | 1,846,845,153 | 143
2024-03-25 | R$ 1.50 | R$ 1.67 | R$ 1.50 | R$ 1.67 | 11.47%
14.97% | 0.00000476384 | R$ 1,156,502,767
R$ 3,074,430,558 | 0.11%
0.02% | 1,845,650,103 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.005 s