|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,168,012,159,116 ||| Volume (24h): R$ 684,947,065,449 ||| Número de Moedas: 701
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 467  463 | 2024-04-27
475 | 2024-04-28 | -12
471 | 2024-04-29 | +4
493 | 2024-04-30 | -22
498 | 2024-05-01 | -5
487 | 2024-05-02 | +11
467 | 2024-05-03 | +20
-4 |  Grok (GROK) | R$ 0.07
$0.01 | 17.77%
59.48% | 0.000000228062 | R$ 119,289,614
R$ 438,485,266 | 0.02%
0.00% | 6,320,723,099
6,596,450,430 | $4.36
$4.55 | |
GROK/AUD - A$ 0.02
GROK/BGN - 0.02 лв.
GROK/BRL - R$ 0.07
GROK/CAD - C$ 0.02
GROK/CHF - Fr. 0.01
GROK/CNY - CN¥ 0.10
GROK/CZK - Kč 0.32
GROK/DKK - kr. 0.09
GROK/EUR - € 0.01
GROK/GBP - £ 0.01
GROK/HKD - HK$ 0.11
GROK/HRK - kn 0.10
GROK/HUF - Ft 4.92
GROK/IDR - Rp 218
GROK/ILS - ₪ 0.05
GROK/INR - ₹ 1.13
GROK/JPY - ¥ 2.08
GROK/KRW - ₩ 18.52
GROK/MXN - Mex$ 0.23
GROK/MYR - RM 0.06
GROK/NOK - kr 0.15
GROK/NZD - NZ$ 0.02
GROK/PHP - ₱ 0.78
GROK/PLN - zł 0.05
GROK/RON - lei 0.06
GROK/RUB - ₽ 1.26
GROK/SEK - kr 0.15
GROK/SGD - S$ 0.02
GROK/THB - ฿ 0.50
GROK/TRY - ₺ 0.44
GROK/USD - $ 0.01
GROK/ZAR - R 0.25
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 467
2024-05-03 | R$ 0.06 | R$ 0.07 | R$ 0.06 | R$ 0.07 | 17.77%
59.48% | 0.000000228062 | R$ 119,289,614
R$ 438,485,266 | 0.02%
0.00% | 6,320,723,099 | 487
2024-05-02 | R$ 0.06 | R$ 0.06 | R$ 0.06 | R$ 0.06 | 10.75%
50.54% | 0.000000210379 | R$ 91,357,845
R$ 409,904,856 | 0.01%
0.00% | 6,320,723,099 | 493
2024-04-30 | R$ 0.07 | R$ 0.07 | R$ 0.06 | R$ 0.06 | -16.95%
15.33% | 0.000000188957 | R$ 163,288,530
R$ 368,652,741 | 0.02%
0.00% | 6,320,723,099 | 471
2024-04-29 | R$ 0.07 | R$ 0.07 | R$ 0.06 | R$ 0.07 | 1.99%
26.47% | 0.000000210125 | R$ 216,558,492
R$ 434,121,221 | 0.03%
0.00% | 6,320,723,099 | 475
2024-04-28 | R$ 0.08 | R$ 0.08 | R$ 0.07 | R$ 0.07 | -4.86%
36.59% | 0.000000216013 | R$ 258,692,279
R$ 444,332,523 | 0.05%
0.00% | 6,320,723,099 | 463
2024-04-27 | R$ 0.06 | R$ 0.07 | R$ 0.06 | R$ 0.07 | 72.13%
56.42% | 0.000000227663 | R$ 488,343,836
R$ 465,391,669 | 0.09%
0.00% | 6,320,723,099 | 498
2024-04-03 | R$ 0.07 | R$ 0.07 | R$ 0.07 | R$ 0.07 | 8.27%
-30.78% | 0.0000002118 | R$ 101,622,177
R$ 450,953,673 | 0.01%
0.00% | 6,320,723,099 | 498
2024-04-01 | R$ 0.08 | R$ 0.08 | R$ 0.07 | R$ 0.07 | -11.63%
-17.47% | 0.000000204963 | R$ 76,668,550
R$ 453,332,947 | 0.01%
0.00% | 6,320,723,099 | 481
2024-03-31 | R$ 0.08 | R$ 0.09 | R$ 0.08 | R$ 0.08 | 0.62%
8.77% | 0.000000228228 | R$ 61,544,847
R$ 513,370,853 | 0.01%
0.00% | 6,320,723,099 | 479
2024-03-30 | R$ 0.08 | R$ 0.08 | R$ 0.08 | R$ 0.08 | -5.04%
5.23% | 0.000000230762 | R$ 111,312,511
R$ 510,227,359 | 0.02%
0.00% | 6,320,723,099 | 469
2024-03-29 | R$ 0.09 | R$ 0.09 | R$ 0.08 | R$ 0.08 | -4.40%
24.35% | 0.00000024244 | R$ 119,994,749
R$ 536,655,494 | 0.01%
0.00% | 6,320,723,099 | 461
2024-03-28 | R$ 0.09 | R$ 0.09 | R$ 0.09 | R$ 0.09 | -3.19%
14.80% | 0.000000249565 | R$ 104,121,277
R$ 558,033,232 | 0.01%
0.00% | 6,320,723,099 | 439
2024-03-27 | R$ 0.10 | R$ 0.11 | R$ 0.09 | R$ 0.09 | -7.63%
20.35% | 0.000000274381 | R$ 201,472,502
R$ 594,103,304 | 0.02%
0.00% | 6,320,723,099 | 429
2024-03-26 | R$ 0.08 | R$ 0.10 | R$ 0.08 | R$ 0.10 | 16.64%
48.22% | 0.00000028774 | R$ 170,484,574
R$ 635,683,115 | 0.02%
0.00% | 6,320,723,099 | 460
2024-03-25 | R$ 0.08 | R$ 0.09 | R$ 0.07 | R$ 0.08 | 15.22%
2.28% | 0.000000242861 | R$ 135,094,350
R$ 536,764,313 | 0.01%
0.00% | 6,320,723,099 | 490
2024-03-24 | R$ 0.07 | R$ 0.07 | R$ 0.07 | R$ 0.07 | 3.28%
-27.26% | 0.000000221351 | R$ 52,954,187
R$ 465,885,464 | 0.01%
0.00% | 6,320,723,099 | 471
2024-03-23 | R$ 0.07 | R$ 0.08 | R$ 0.07 | R$ 0.08 | 12.32%
-12.19% | 0.000000236111 | R$ 59,438,054
R$ 483,675,549 | 0.01%
0.00% | 6,320,723,099 | 496
2024-03-22 | R$ 0.08 | R$ 0.08 | R$ 0.07 | R$ 0.07 | -11.76%
-37.71% | 0.000000216053 | R$ 78,699,186
R$ 428,162,727 | 0.01%
0.00% | 6,320,723,099 | 482
2024-03-21 | R$ 0.08 | R$ 0.08 | R$ 0.07 | R$ 0.07 | -4.09%
-29.98% | 0.000000229461 | R$ 93,264,424
R$ 472,720,691 | 0.01%
0.00% | 6,320,723,099 | 474
2024-03-20 | R$ 0.07 | R$ 0.08 | R$ 0.07 | R$ 0.08 | 13.51%
-27.04% | 0.000000229321 | R$ 112,672,251
R$ 493,280,579 | 0.01%
0.00% | 6,320,723,099 | 476
2024-03-19 | R$ 0.08 | R$ 0.08 | R$ 0.07 | R$ 0.07 | -12.27%
-35.50% | 0.00000022783 | R$ 140,525,256
R$ 462,996,844 | 0.01%
0.00% | 6,320,723,099 | 450
2024-03-18 | R$ 0.09 | R$ 0.10 | R$ 0.08 | R$ 0.08 | -16.87%
-5.67% | 0.000000249594 | R$ 183,439,735
R$ 531,425,818 | 0.01%
0.00% | 6,320,723,099 | 426
2024-03-17 | R$ 0.08 | R$ 0.11 | R$ 0.08 | R$ 0.10 | 16.03%
85.24% | 0.000000296301 | R$ 212,700,278
R$ 639,275,835 | 0.02%
0.00% | 6,320,723,099 | 445
2024-03-16 | R$ 0.10 | R$ 0.10 | R$ 0.09 | R$ 0.09 | -18.36%
76.29% | 0.000000261757 | R$ 196,985,942
R$ 548,816,497 | 0.01%
0.00% | 6,320,723,099 | 410
2024-03-15 | R$ 0.12 | R$ 0.12 | R$ 0.10 | R$ 0.11 | -1.38%
111.28% | 0.000000309363 | R$ 312,638,018
R$ 673,743,839 | 0.02%
0.00% | 6,320,723,099 | 418
2024-03-14 | R$ 0.10 | R$ 0.11 | R$ 0.09 | R$ 0.11 | -0.32%
120.56% | 0.000000304087 | R$ 216,247,884
R$ 682,795,863 | 0.01%
0.00% | 6,320,723,099 | 430
2024-03-13 | R$ 0.11 | R$ 0.11 | R$ 0.10 | R$ 0.11 | -4.84%
86.02% | 0.00000029313 | R$ 249,384,597
R$ 674,826,391 | 0.02%
0.00% | 6,320,723,099 | 410
2024-03-12 | R$ 0.10 | R$ 0.12 | R$ 0.10 | R$ 0.11 | 23.52%
114.18% | 0.000000313658 | R$ 532,616,138
R$ 702,486,038 | 0.03%
0.00% | 6,320,723,099 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0037 s