Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,993,729,062,484 ||| Volume (24h): R$ 1,125,702,719,995 ||| Número de Moedas: 658
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 499 487 | 2024-03-22 487 | 2024-03-23 | 486 | 2024-03-24 | +1 485 | 2024-03-25 | +1 496 | 2024-03-26 | -11 499 | 2024-03-27 | -3 499 | 2024-03-28 | -12 | Guild of Guardians (GOG) | R$ 0.83 $0.17 | -3.44% 5.91% | 0.00000238987 | R$ 1,618,939 R$ 462,539,533 | 0.00% 0.00% | 554,324,001 1,000,000,000  | $4.73 $8.52 | |
GOG/AUD - A$ 0.26 GOG/BGN - 0.30 лв. GOG/BRL - R$ 0.83 GOG/CAD - C$ 0.23 GOG/CHF - Fr. 0.15 GOG/CNY - CN¥ 1.21 GOG/CZK - Kč 3.92 GOG/DKK - kr. 1.16
GOG/EUR - € 0.15 GOG/GBP - £ 0.13 GOG/HKD - HK$ 1.31 GOG/HRK - kn 1.15 GOG/HUF - Ft 61.26 GOG/IDR - Rp 2,658 GOG/ILS - ₪ 0.61 GOG/INR - ₹ 13.97
GOG/JPY - ¥ 25.46 GOG/KRW - ₩ 225.62 GOG/MXN - Mex$ 2.80 GOG/MYR - RM 0.79 GOG/NOK - kr 1.81 GOG/NZD - NZ$ 0.28 GOG/PHP - ₱ 9.44 GOG/PLN - zł 0.67
GOG/RON - lei 0.77 GOG/RUB - ₽ 15.51 GOG/SEK - kr 1.78 GOG/SGD - S$ 0.23 GOG/THB - ฿ 6.11 GOG/TRY - ₺ 5.40 GOG/USD - $ 0.17 GOG/ZAR - R 3.19
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 499 2024-03-27 | R$ 0.84 | R$ 0.85 | R$ 0.82 | R$ 0.83 | -3.44% 5.91% | 0.00000238987 | R$ 1,618,939 R$ 462,539,533 | 0.00% 0.00% | 554,324,001 | 496 2024-03-26 | R$ 0.89 | R$ 0.89 | R$ 0.83 | R$ 0.83 | -7.54% 14.77% | 0.00000238073 | R$ 1,904,220 R$ 461,262,801 | 0.00% 0.00% | 554,324,001 | 485 2024-03-25 | R$ 0.87 | R$ 0.90 | R$ 0.86 | R$ 0.90 | 5.74% 12.52% | 0.00000257681 | R$ 1,753,886 R$ 499,464,703 | 0.00% 0.00% | 554,324,001 | 486 2024-03-24 | R$ 0.83 | R$ 0.85 | R$ 0.83 | R$ 0.85 | 4.00% 0.70% | 0.00000255913 | R$ 587,013 R$ 472,375,355 | 0.00% 0.00% | 554,324,001 | 487 2024-03-23 | R$ 0.80 | R$ 0.85 | R$ 0.80 | R$ 0.82 | 4.66% 2.35% | 0.00000254248 | R$ 1,185,152 R$ 456,765,465 | 0.00% 0.00% | 554,324,001 | 487 2024-03-22 | R$ 0.84 | R$ 0.86 | R$ 0.78 | R$ 0.78 | -7.15% -17.63% | 0.0000024977 | R$ 1,032,730 R$ 434,096,518 | 0.00% 0.00% | 554,324,001 | 489 2024-03-21 | R$ 0.79 | R$ 0.92 | R$ 0.79 | R$ 0.83 | 2.91% -16.81% | 0.00000255795 | R$ 2,404,425 R$ 462,152,437 | 0.00% 0.00% | 554,324,001 | 493 2024-03-20 | R$ 0.74 | R$ 0.84 | R$ 0.74 | R$ 0.82 | 12.27% -15.83% | 0.00000241898 | R$ 1,625,167 R$ 456,331,553 | 0.00% 0.00% | 554,324,001 | 498 2024-03-19 | R$ 0.79 | R$ 0.79 | R$ 0.74 | R$ 0.74 | -8.09% -30.43% | 0.00000231766 | R$ 1,426,393 R$ 410,735,123 | 0.00% 0.00% | 554,324,001 | 493 2024-03-18 | R$ 0.82 | R$ 0.82 | R$ 0.76 | R$ 0.79 | -5.14% -30.57% | 0.00000235428 | R$ 1,031,593 R$ 439,606,609 | 0.00% 0.00% | 554,324,001 | 493 2024-03-17 | R$ 0.86 | R$ 0.86 | R$ 0.78 | R$ 0.84 | 4.08% -22.89% | 0.00000244919 | R$ 1,694,922 R$ 463,419,724 | 0.00% 0.00% | 554,324,001 | 478 2024-03-16 | R$ 0.95 | R$ 0.95 | R$ 0.82 | R$ 0.82 | -11.87% -27.46% | 0.00000246496 | R$ 1,766,741 R$ 453,247,534 | 0.00% 0.00% | 554,324,001 | 466 2024-03-15 | R$ 0.97 | R$ 0.97 | R$ 0.89 | R$ 0.96 | -2.84% -17.36% | 0.00000277415 | R$ 3,276,224 R$ 529,850,933 | 0.00% 0.00% | 554,324,001 | 477 2024-03-14 | R$ 0.97 | R$ 1.00 | R$ 0.90 | R$ 0.98 | 0.90% -17.30% | 0.00000275194 | R$ 15,428,086 R$ 541,913,544 | 0.00% 0.00% | 554,324,001 | 477 2024-03-13 | R$ 1.03 | R$ 1.03 | R$ 0.96 | R$ 0.97 | -5.54% -12.55% | 0.00000265641 | R$ 1,827,661 R$ 536,320,576 | 0.00% 0.00% | 554,324,001 | 461 2024-03-12 | R$ 1.14 | R$ 1.14 | R$ 1.02 | R$ 1.02 | -9.98% -9.50% | 0.00000288708 | R$ 1,610,604 R$ 567,068,877 | 0.00% 0.00% | 554,324,001 | 439 2024-03-11 | R$ 1.09 | R$ 1.13 | R$ 1.06 | R$ 1.13 | 5.08% -1.39% | 0.00000314179 | R$ 1,296,654 R$ 629,019,086 | 0.00% 0.00% | 554,324,001 | 443 2024-03-10 | R$ 1.13 | R$ 1.15 | R$ 1.09 | R$ 1.10 | -1.77% -14.94% | 0.00000320026 | R$ 1,155,841 R$ 596,631,162 | 0.00% 0.00% | 540,574,001 | 435 2024-03-09 | R$ 1.15 | R$ 1.17 | R$ 1.13 | R$ 1.13 | -1.74% -14.29% | 0.00000331687 | R$ 912,808 R$ 611,685,244 | 0.00% 0.00% | 540,574,001 | 416 2024-03-08 | R$ 1.18 | R$ 1.19 | R$ 1.13 | R$ 1.14 | -1.46% -11.87% | 0.00000337353 | R$ 1,575,848 R$ 615,501,656 | 0.00% 0.00% | 540,574,001 | 411 2024-03-07 | R$ 1.14 | R$ 1.19 | R$ 1.14 | R$ 1.18 | 7.83% 1.25% | 0.00000354254 | R$ 3,662,143 R$ 634,627,144 | 0.00% 0.00% | 538,864,001 | 419 2024-03-06 | R$ 1.14 | R$ 1.17 | R$ 1.09 | R$ 1.09 | -2.56% -4.61% | 0.00000334333 | R$ 1,518,175 R$ 589,899,591 | 0.00% 0.00% | 538,864,001 | 391 2024-03-05 | R$ 1.15 | R$ 1.28 | R$ 1.11 | R$ 1.12 | -2.05% -2.14% | 0.0000035876 | R$ 2,993,971 R$ 604,699,455 | 0.00% 0.00% | 538,864,001 | 407 2024-03-04 | R$ 1.30 | R$ 1.30 | R$ 1.14 | R$ 1.15 | -11.12% -4.42% | 0.000003437 | R$ 3,265,704 R$ 618,377,041 | 0.00% 0.00% | 538,864,001 | 374 2024-03-03 | R$ 1.31 | R$ 1.31 | R$ 1.28 | R$ 1.29 | -1.84% 5.97% | 0.00000414733 | R$ 1,274,973 R$ 694,748,510 | 0.00% 0.01% | 538,864,001 | 367 2024-03-02 | R$ 1.29 | R$ 1.32 | R$ 1.29 | R$ 1.32 | 1.49% 6.87% | 0.00000429173 | R$ 1,122,486 R$ 709,316,950 | 0.00% 0.01% | 538,864,001 | 364 2024-03-01 | R$ 1.21 | R$ 1.31 | R$ 1.21 | R$ 1.30 | 13.68% 5.33% | 0.00000417869 | R$ 2,523,615 R$ 701,546,566 | 0.00% 0.01% | 538,864,001 | 372 2024-02-29 | R$ 1.16 | R$ 1.22 | R$ 1.16 | R$ 1.17 | 1.88% -2.03% | 0.00000385405 | R$ 3,003,033 R$ 631,312,226 | 0.00% 0.01% | 538,864,001 | 371 2024-02-28 | R$ 1.15 | R$ 1.17 | R$ 1.14 | R$ 1.14 | -0.10% 6.99% | 0.0000038283 | R$ 1,761,373 R$ 615,813,168 | 0.00% 0.01% | 538,864,001 | 370 2024-02-27 | R$ 1.20 | R$ 1.22 | R$ 1.15 | R$ 1.16 | -4.90% -8.35% | 0.00000409364 | R$ 1,320,116 R$ 625,574,139 | 0.00% 0.01% | 538,864,001 |
|