CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 13,993,729,062,484 ||| Volume (24h): R$ 1,125,702,719,995 ||| Número de Moedas: 658

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
499 Guild of Guardians (GOG)R$ 0.83
$0.17
-3.44%
5.91%
 0.00000238987R$ 1,618,939 
R$ 462,539,533 
0.00%
0.00%
 554,324,001 
1,000,000,000 
$4.73
$8.52
GOG Guild of Guardians =
BRL

GOG/AUD - A$ 0.26
GOG/BGN - 0.30 лв.
GOG/BRL - R$ 0.83
GOG/CAD - C$ 0.23
GOG/CHF - Fr. 0.15
GOG/CNY - CN¥ 1.21
GOG/CZK - 3.92
GOG/DKK - kr. 1.16
GOG/EUR - 0.15
GOG/GBP - £ 0.13
GOG/HKD - HK$ 1.31
GOG/HRK - kn 1.15
GOG/HUF - Ft 61.26
GOG/IDR - Rp 2,658
GOG/ILS - 0.61
GOG/INR - 13.97
GOG/JPY - ¥ 25.46
GOG/KRW - 225.62
GOG/MXN - Mex$ 2.80
GOG/MYR - RM 0.79
GOG/NOK - kr 1.81
GOG/NZD - NZ$ 0.28
GOG/PHP - 9.44
GOG/PLN - 0.67
GOG/RON - lei 0.77
GOG/RUB - 15.51
GOG/SEK - kr 1.78
GOG/SGD - S$ 0.23
GOG/THB - ฿ 6.11
GOG/TRY - 5.40
GOG/USD - $ 0.17
GOG/ZAR - R 3.19
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
499
2024-03-27
R$ 0.84R$ 0.85R$ 0.82R$ 0.83-3.44%
5.91%
 0.00000238987R$ 1,618,939 
R$ 462,539,533 
0.00%
0.00%
 554,324,001 
496
2024-03-26
R$ 0.89R$ 0.89R$ 0.83R$ 0.83-7.54%
14.77%
 0.00000238073R$ 1,904,220 
R$ 461,262,801 
0.00%
0.00%
 554,324,001 
485
2024-03-25
R$ 0.87R$ 0.90R$ 0.86R$ 0.905.74%
12.52%
 0.00000257681R$ 1,753,886 
R$ 499,464,703 
0.00%
0.00%
 554,324,001 
486
2024-03-24
R$ 0.83R$ 0.85R$ 0.83R$ 0.854.00%
0.70%
 0.00000255913R$ 587,013 
R$ 472,375,355 
0.00%
0.00%
 554,324,001 
487
2024-03-23
R$ 0.80R$ 0.85R$ 0.80R$ 0.824.66%
2.35%
 0.00000254248R$ 1,185,152 
R$ 456,765,465 
0.00%
0.00%
 554,324,001 
487
2024-03-22
R$ 0.84R$ 0.86R$ 0.78R$ 0.78-7.15%
-17.63%
 0.0000024977R$ 1,032,730 
R$ 434,096,518 
0.00%
0.00%
 554,324,001 
489
2024-03-21
R$ 0.79R$ 0.92R$ 0.79R$ 0.832.91%
-16.81%
 0.00000255795R$ 2,404,425 
R$ 462,152,437 
0.00%
0.00%
 554,324,001 
493
2024-03-20
R$ 0.74R$ 0.84R$ 0.74R$ 0.8212.27%
-15.83%
 0.00000241898R$ 1,625,167 
R$ 456,331,553 
0.00%
0.00%
 554,324,001 
498
2024-03-19
R$ 0.79R$ 0.79R$ 0.74R$ 0.74-8.09%
-30.43%
 0.00000231766R$ 1,426,393 
R$ 410,735,123 
0.00%
0.00%
 554,324,001 
493
2024-03-18
R$ 0.82R$ 0.82R$ 0.76R$ 0.79-5.14%
-30.57%
 0.00000235428R$ 1,031,593 
R$ 439,606,609 
0.00%
0.00%
 554,324,001 
493
2024-03-17
R$ 0.86R$ 0.86R$ 0.78R$ 0.844.08%
-22.89%
 0.00000244919R$ 1,694,922 
R$ 463,419,724 
0.00%
0.00%
 554,324,001 
478
2024-03-16
R$ 0.95R$ 0.95R$ 0.82R$ 0.82-11.87%
-27.46%
 0.00000246496R$ 1,766,741 
R$ 453,247,534 
0.00%
0.00%
 554,324,001 
466
2024-03-15
R$ 0.97R$ 0.97R$ 0.89R$ 0.96-2.84%
-17.36%
 0.00000277415R$ 3,276,224 
R$ 529,850,933 
0.00%
0.00%
 554,324,001 
477
2024-03-14
R$ 0.97R$ 1.00R$ 0.90R$ 0.980.90%
-17.30%
 0.00000275194R$ 15,428,086 
R$ 541,913,544 
0.00%
0.00%
 554,324,001 
477
2024-03-13
R$ 1.03R$ 1.03R$ 0.96R$ 0.97-5.54%
-12.55%
 0.00000265641R$ 1,827,661 
R$ 536,320,576 
0.00%
0.00%
 554,324,001 
461
2024-03-12
R$ 1.14R$ 1.14R$ 1.02R$ 1.02-9.98%
-9.50%
 0.00000288708R$ 1,610,604 
R$ 567,068,877 
0.00%
0.00%
 554,324,001 
439
2024-03-11
R$ 1.09R$ 1.13R$ 1.06R$ 1.135.08%
-1.39%
 0.00000314179R$ 1,296,654 
R$ 629,019,086 
0.00%
0.00%
 554,324,001 
443
2024-03-10
R$ 1.13R$ 1.15R$ 1.09R$ 1.10-1.77%
-14.94%
 0.00000320026R$ 1,155,841 
R$ 596,631,162 
0.00%
0.00%
 540,574,001 
435
2024-03-09
R$ 1.15R$ 1.17R$ 1.13R$ 1.13-1.74%
-14.29%
 0.00000331687R$ 912,808 
R$ 611,685,244 
0.00%
0.00%
 540,574,001 
416
2024-03-08
R$ 1.18R$ 1.19R$ 1.13R$ 1.14-1.46%
-11.87%
 0.00000337353R$ 1,575,848 
R$ 615,501,656 
0.00%
0.00%
 540,574,001 
411
2024-03-07
R$ 1.14R$ 1.19R$ 1.14R$ 1.187.83%
1.25%
 0.00000354254R$ 3,662,143 
R$ 634,627,144 
0.00%
0.00%
 538,864,001 
419
2024-03-06
R$ 1.14R$ 1.17R$ 1.09R$ 1.09-2.56%
-4.61%
 0.00000334333R$ 1,518,175 
R$ 589,899,591 
0.00%
0.00%
 538,864,001 
391
2024-03-05
R$ 1.15R$ 1.28R$ 1.11R$ 1.12-2.05%
-2.14%
 0.0000035876R$ 2,993,971 
R$ 604,699,455 
0.00%
0.00%
 538,864,001 
407
2024-03-04
R$ 1.30R$ 1.30R$ 1.14R$ 1.15-11.12%
-4.42%
 0.000003437R$ 3,265,704 
R$ 618,377,041 
0.00%
0.00%
 538,864,001 
374
2024-03-03
R$ 1.31R$ 1.31R$ 1.28R$ 1.29-1.84%
5.97%
 0.00000414733R$ 1,274,973 
R$ 694,748,510 
0.00%
0.01%
 538,864,001 
367
2024-03-02
R$ 1.29R$ 1.32R$ 1.29R$ 1.321.49%
6.87%
 0.00000429173R$ 1,122,486 
R$ 709,316,950 
0.00%
0.01%
 538,864,001 
364
2024-03-01
R$ 1.21R$ 1.31R$ 1.21R$ 1.3013.68%
5.33%
 0.00000417869R$ 2,523,615 
R$ 701,546,566 
0.00%
0.01%
 538,864,001 
372
2024-02-29
R$ 1.16R$ 1.22R$ 1.16R$ 1.171.88%
-2.03%
 0.00000385405R$ 3,003,033 
R$ 631,312,226 
0.00%
0.01%
 538,864,001 
371
2024-02-28
R$ 1.15R$ 1.17R$ 1.14R$ 1.14-0.10%
6.99%
 0.0000038283R$ 1,761,373 
R$ 615,813,168 
0.00%
0.01%
 538,864,001 
370
2024-02-27
R$ 1.20R$ 1.22R$ 1.15R$ 1.16-4.90%
-8.35%
 0.00000409364R$ 1,320,116 
R$ 625,574,139 
0.00%
0.01%
 538,864,001