|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,758,026,897,276 ||| Volume (24h): R$ 599,553,729,138 ||| Número de Moedas: 696
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 177 260 | 2024-04-21
284 | 2024-04-22 | -24
252 | 2024-04-23 | +32
234 | 2024-04-24 | +18
230 | 2024-04-25 | +4
178 | 2024-04-26 | +52
177 | 2024-04-27 | +1
+83 |  GuildFi (GF) | R$ 2.01
$0.39 | -0.40%
11.33% | 0.00000624863 | R$ 2,306,919
R$ 1,844,402,953 | 0.00%
0.01% | 916,666,666
1,000,000,000 | $18.31
$19.97 | |
GF/AUD - A$ 0.60
GF/BGN - 0.72 лв.
GF/BRL - R$ 2.01
GF/CAD - C$ 0.54
GF/CHF - Fr. 0.36
GF/CNY - CN¥ 2.85
GF/CZK - Kč 9.24
GF/DKK - kr. 2.74
GF/EUR - € 0.37
GF/GBP - £ 0.31
GF/HKD - HK$ 3.08
GF/HRK - kn 2.78
GF/HUF - Ft 144.55
GF/IDR - Rp 6,387
GF/ILS - ₪ 1.51
GF/INR - ₹ 32.80
GF/JPY - ¥ 62.17
GF/KRW - ₩ 541.96
GF/MXN - Mex$ 6.75
GF/MYR - RM 1.87
GF/NOK - kr 4.34
GF/NZD - NZ$ 0.66
GF/PHP - ₱ 22.67
GF/PLN - zł 1.59
GF/RON - lei 1.83
GF/RUB - ₽ 36.29
GF/SEK - kr 4.28
GF/SGD - S$ 0.54
GF/THB - ฿ 14.56
GF/TRY - ₺ 12.78
GF/USD - $ 0.39
GF/ZAR - R 7.38
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 177
2024-04-27 | R$ 2.03 | R$ 2.03 | R$ 2.01 | R$ 2.01 | -0.40%
11.33% | 0.00000624863 | R$ 2,306,919
R$ 1,844,402,953 | 0.00%
0.01% | 916,666,666 | 178
2024-04-26 | R$ 2.08 | R$ 2.08 | R$ 2.04 | R$ 2.05 | -2.44%
22.22% | 0.00000619095 | R$ 2,357,283
R$ 1,875,664,641 | 0.00%
0.01% | 916,666,666 | 230
2024-04-25 | R$ 1.99 | R$ 2.09 | R$ 1.81 | R$ 2.09 | 6.13%
29.81% | 0.00000627807 | R$ 16,661,997
R$ 1,602,615,077 | 0.00%
0.01% | 766,045,619 | 234
2024-04-24 | R$ 2.08 | R$ 2.24 | R$ 1.95 | R$ 1.95 | -10.48%
19.64% | 0.00000591784 | R$ 26,261,142
R$ 1,491,430,345 | 0.00%
0.01% | 766,045,619 | 252
2024-04-23 | R$ 1.94 | R$ 2.22 | R$ 1.82 | R$ 2.20 | 14.04%
30.35% | 0.00000640514 | R$ 41,052,639
R$ 1,291,057,566 | 0.01%
0.01% | 587,870,634 | 284
2024-04-22 | R$ 2.00 | R$ 2.04 | R$ 1.93 | R$ 1.94 | -3.93%
4.94% | 0.00000556768 | R$ 23,497,257
R$ 1,139,429,269 | 0.00%
0.01% | 587,870,634 | 260
2024-04-21 | R$ 2.05 | R$ 2.05 | R$ 1.96 | R$ 2.02 | -2.27%
16.63% | 0.00000595263 | R$ 19,021,339
R$ 1,186,101,341 | 0.00%
0.01% | 587,870,634 | 260
2024-04-20 | R$ 1.67 | R$ 2.06 | R$ 1.67 | R$ 2.04 | 21.25%
12.67% | 0.00000604952 | R$ 38,769,811
R$ 1,197,018,239 | 0.01%
0.01% | 587,870,634 | 290
2024-04-19 | R$ 1.63 | R$ 1.73 | R$ 1.58 | R$ 1.70 | 3.58%
-2.14% | 0.00000503748 | R$ 23,038,427
R$ 999,686,433 | 0.00%
0.01% | 587,870,634 | 293
2024-04-18 | R$ 1.64 | R$ 1.70 | R$ 1.63 | R$ 1.64 | -2.39%
-25.51% | 0.00000491799 | R$ 18,483,978
R$ 962,698,419 | 0.00%
0.01% | 587,870,634 | 284
2024-04-17 | R$ 1.72 | R$ 1.74 | R$ 1.64 | R$ 1.68 | -2.76%
-27.27% | 0.00000514359 | R$ 19,032,403
R$ 985,619,414 | 0.00%
0.01% | 587,870,634 | 278
2024-04-16 | R$ 1.80 | R$ 1.80 | R$ 1.63 | R$ 1.71 | -6.81%
-21.97% | 0.00000513866 | R$ 18,758,185
R$ 1,003,167,391 | 0.00%
0.01% | 587,870,634 | 261
2024-04-15 | R$ 1.80 | R$ 1.98 | R$ 1.77 | R$ 1.81 | 6.78%
-24.79% | 0.00000557414 | R$ 23,959,829
R$ 1,062,637,719 | 0.00%
0.01% | 587,870,634 | 277
2024-04-14 | R$ 1.80 | R$ 1.80 | R$ 1.59 | R$ 1.69 | 1.36%
-24.98% | 0.00000519007 | R$ 31,578,501
R$ 995,210,319 | 0.00%
0.01% | 587,870,634 | 259
2024-04-13 | R$ 1.71 | R$ 1.93 | R$ 1.65 | R$ 1.67 | -0.87%
-25.69% | 0.00000518802 | R$ 31,161,285
R$ 981,846,215 | 0.00%
0.01% | 587,870,634 | 296
2024-04-12 | R$ 2.14 | R$ 2.16 | R$ 1.64 | R$ 1.70 | -20.53%
-25.65% | 0.00000498567 | R$ 27,831,944
R$ 1,000,126,740 | 0.00%
0.01% | 587,870,634 | 279
2024-04-11 | R$ 2.20 | R$ 2.20 | R$ 2.12 | R$ 2.13 | -3.49%
-8.10% | 0.00000599131 | R$ 14,206,508
R$ 1,253,462,544 | 0.00%
0.01% | 587,874,688 | 279
2024-04-10 | R$ 2.10 | R$ 2.19 | R$ 2.09 | R$ 2.18 | 3.09%
5.25% | 0.00000618019 | R$ 16,955,894
R$ 1,283,799,195 | 0.00%
0.01% | 587,874,688 | 289
2024-04-09 | R$ 2.34 | R$ 2.34 | R$ 2.12 | R$ 2.12 | -10.19%
0.64% | 0.0000060922 | R$ 21,011,714
R$ 1,245,869,014 | 0.00%
0.01% | 587,864,688 | 265
2024-04-08 | R$ 2.24 | R$ 2.38 | R$ 2.21 | R$ 2.37 | 6.53%
2.60% | 0.00000651379 | R$ 31,935,807
R$ 1,391,530,678 | 0.00%
0.01% | 587,864,688 | 272
2024-04-07 | R$ 2.24 | R$ 2.29 | R$ 2.23 | R$ 2.23 | 0.39%
-13.28% | 0.00000638286 | R$ 16,599,480
R$ 1,312,889,250 | 0.00%
0.01% | 587,864,688 | 268
2024-04-06 | R$ 2.27 | R$ 2.29 | R$ 2.23 | R$ 2.24 | -1.39%
-14.56% | 0.00000639068 | R$ 13,113,747
R$ 1,314,376,321 | 0.00%
0.01% | 587,864,688 | 260
2024-04-05 | R$ 2.32 | R$ 2.39 | R$ 2.20 | R$ 2.26 | -1.59%
-15.54% | 0.00000662023 | R$ 28,887,524
R$ 1,330,997,329 | 0.00%
0.01% | 587,864,688 | 257
2024-04-04 | R$ 2.08 | R$ 2.39 | R$ 2.02 | R$ 2.31 | 10.54%
-16.83% | 0.00000673845 | R$ 40,347,193
R$ 1,356,601,821 | 0.00%
0.01% | 587,864,688 | 281
2024-04-03 | R$ 2.12 | R$ 2.16 | R$ 2.05 | R$ 2.05 | -4.09%
-29.35% | 0.00000615809 | R$ 27,783,165
R$ 1,206,185,901 | 0.00%
0.01% | 587,864,687 | 274
2024-04-02 | R$ 2.25 | R$ 2.25 | R$ 2.09 | R$ 2.12 | -8.41%
-31.22% | 0.00000637871 | R$ 25,321,719
R$ 1,245,452,045 | 0.00%
0.01% | 587,866,442 | 272
2024-04-01 | R$ 2.58 | R$ 2.58 | R$ 2.26 | R$ 2.29 | -10.16%
-29.94% | 0.00000654146 | R$ 32,490,281
R$ 1,345,637,783 | 0.00%
0.01% | 587,866,442 | 260
2024-03-31 | R$ 2.65 | R$ 2.66 | R$ 2.55 | R$ 2.55 | -1.69%
-8.42% | 0.00000715755 | R$ 20,341,020
R$ 1,476,601,529 | 0.00%
0.01% | 579,699,775 | 253
2024-03-30 | R$ 2.65 | R$ 2.70 | R$ 2.59 | R$ 2.59 | -3.16%
2.67% | 0.00000740685 | R$ 26,711,851
R$ 1,501,996,125 | 0.00%
0.01% | 579,700,046 | 251
2024-03-29 | R$ 2.74 | R$ 2.85 | R$ 2.67 | R$ 2.68 | -2.95%
20.74% | 0.00000765141 | R$ 25,565,795
R$ 1,553,348,452 | 0.00%
0.01% | 579,700,046 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0039 s