|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,105,223,841,261 ||| Volume (24h): R$ 796,107,563,908 ||| Número de Moedas: 695
H2O/AUD - A$ 0.31
H2O/BGN - 0.36 лв.
H2O/BRL - R$ 1.03
H2O/CAD - C$ 0.27
H2O/CHF - Fr. 0.18
H2O/CNY - CN¥ 1.45
H2O/CZK - Kč 4.68
H2O/DKK - kr. 1.39
H2O/EUR - € 0.19
H2O/GBP - £ 0.16
H2O/HKD - HK$ 1.56
H2O/HRK - kn 1.41
H2O/HUF - Ft 73.10
H2O/IDR - Rp 3,238
H2O/ILS - ₪ 0.76
H2O/INR - ₹ 16.62
H2O/JPY - ¥ 31.04
H2O/KRW - ₩ 274.59
H2O/MXN - Mex$ 3.44
H2O/MYR - RM 0.95
H2O/NOK - kr 2.19
H2O/NZD - NZ$ 0.33
H2O/PHP - ₱ 11.54
H2O/PLN - zł 0.80
H2O/RON - lei 0.93
H2O/RUB - ₽ 18.41
H2O/SEK - kr 2.17
H2O/SGD - S$ 0.27
H2O/THB - ฿ 7.39
H2O/TRY - ₺ 6.49
H2O/USD - $ 0.20
H2O/ZAR - R 3.80
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 330
2024-04-26 | R$ 1.03 | R$ 1.03 | R$ 1.03 | R$ 1.03 | 0.11%
4.06% | 0.00000310139 | R$ 1,879,959
R$ 823,783,664 | 0.00%
0.01% | 800,000,000 | 333
2024-04-25 | R$ 1.03 | R$ 1.03 | R$ 1.01 | R$ 1.03 | 0.73%
1.79% | 0.00000310121 | R$ 1,945,238
R$ 826,740,713 | 0.00%
0.01% | 800,000,000 | 334
2024-04-24 | R$ 1.06 | R$ 1.07 | R$ 1.02 | R$ 1.02 | -3.47%
3.97% | 0.00000309678 | R$ 1,991,185
R$ 815,053,606 | 0.00%
0.01% | 800,000,000 | 332
2024-04-23 | R$ 1.07 | R$ 1.07 | R$ 1.06 | R$ 1.06 | -1.16%
18.60% | 0.00000310037 | R$ 2,064,307
R$ 850,431,035 | 0.00%
0.01% | 800,000,000 | 333
2024-04-22 | R$ 1.05 | R$ 1.08 | R$ 1.05 | R$ 1.08 | 2.60%
8.31% | 0.00000309533 | R$ 1,986,127
R$ 862,041,410 | 0.00%
0.01% | 800,000,000 | 333
2024-04-21 | R$ 1.05 | R$ 1.06 | R$ 1.05 | R$ 1.05 | -0.04%
1.81% | 0.00000309886 | R$ 1,954,195
R$ 840,278,775 | 0.00%
0.01% | 800,000,000 | 335
2024-04-20 | R$ 1.03 | R$ 1.05 | R$ 1.03 | R$ 1.04 | 0.85%
0.29% | 0.0000030999 | R$ 1,936,290
R$ 834,709,441 | 0.00%
0.01% | 800,000,000 | 325
2024-04-19 | R$ 1.03 | R$ 1.06 | R$ 0.99 | R$ 1.05 | 1.07%
-3.89% | 0.00000309633 | R$ 2,077,083
R$ 836,192,111 | 0.00%
0.01% | 800,000,000 | 322
2024-04-18 | R$ 1.00 | R$ 1.03 | R$ 0.99 | R$ 1.03 | 3.84%
-9.32% | 0.00000310116 | R$ 1,959,982
R$ 826,104,954 | 0.00%
0.01% | 800,000,000 | 319
2024-04-17 | R$ 0.92 | R$ 1.05 | R$ 0.92 | R$ 1.01 | 10.08%
-12.79% | 0.00000309726 | R$ 2,064,886
R$ 807,659,317 | 0.00%
0.01% | 800,000,000 | 347
2024-04-16 | R$ 0.99 | R$ 0.99 | R$ 0.87 | R$ 0.90 | -9.07%
-19.33% | 0.0000027009 | R$ 574,288
R$ 717,530,254 | 0.00%
0.01% | 800,000,000 | 321
2024-04-15 | R$ 1.04 | R$ 1.05 | R$ 0.94 | R$ 0.97 | -3.56%
-14.33% | 0.00000300257 | R$ 2,499,197
R$ 778,949,183 | 0.00%
0.01% | 800,000,000 | 348
2024-04-14 | R$ 1.02 | R$ 1.12 | R$ 1.00 | R$ 1.01 | 1.69%
-7.96% | 0.00000309518 | R$ 19,940,934
R$ 697,861,284 | 0.00%
0.01% | 691,230,000 | 369
2024-04-13 | R$ 1.07 | R$ 1.07 | R$ 0.99 | R$ 0.99 | -6.41%
-8.43% | 0.00000308387 | R$ 2,774,903
R$ 581,875,559 | 0.00%
0.00% | 586,103,416 | 435
2024-04-12 | R$ 1.11 | R$ 1.12 | R$ 1.05 | R$ 1.06 | -4.90%
-1.09% | 0.00000309854 | R$ 2,032,447
R$ 545,930,442 | 0.00%
0.00% | 516,333,333 | 489
2024-04-11 | R$ 1.11 | R$ 1.11 | R$ 1.10 | R$ 1.10 | -0.51%
3.44% | 0.00000310171 | R$ 2,050,685
R$ 487,161,006 | 0.00%
0.00% | 441,333,333 | 493
2024-04-10 | R$ 1.07 | R$ 1.10 | R$ 1.05 | R$ 1.10 | 1.91%
6.62% | 0.00000310371 | R$ 2,052,479
R$ 484,014,386 | 0.00%
0.00% | 441,333,333 |
|
H2O DAO (H2O)
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0034 s