|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,058,018,413,368 ||| Volume (24h): R$ 829,725,307,834 ||| Número de Moedas: 695
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 232 229 | 2024-04-18
228 | 2024-04-19 | +1
199 | 2024-04-20 | +29
199 | 2024-04-21 |
199 | 2024-04-22 |
200 | 2024-04-23 | -1
232 | 2024-04-24 | -32
-3 |  Harmony (ONE) | R$ 0.11
$0.02 | -3.02%
11.02% | 0.000000333104 | R$ 66,896,277
R$ 1,523,347,341 | 0.01%
0.01% | 13,910,402,551
14,257,952,551 | $15.08
$15.45 | |
ONE/AUD - A$ 0.03
ONE/BGN - 0.04 лв.
ONE/BRL - R$ 0.11
ONE/CAD - C$ 0.03
ONE/CHF - Fr. 0.02
ONE/CNY - CN¥ 0.15
ONE/CZK - Kč 0.50
ONE/DKK - kr. 0.15
ONE/EUR - € 0.02
ONE/GBP - £ 0.02
ONE/HKD - HK$ 0.17
ONE/HRK - kn 0.15
ONE/HUF - Ft 7.83
ONE/IDR - Rp 345
ONE/ILS - ₪ 0.08
ONE/INR - ₹ 1.78
ONE/JPY - ¥ 3.30
ONE/KRW - ₩ 29.22
ONE/MXN - Mex$ 0.36
ONE/MYR - RM 0.10
ONE/NOK - kr 0.23
ONE/NZD - NZ$ 0.04
ONE/PHP - ₱ 1.22
ONE/PLN - zł 0.09
ONE/RON - lei 0.10
ONE/RUB - ₽ 2.00
ONE/SEK - kr 0.23
ONE/SGD - S$ 0.03
ONE/THB - ฿ 0.79
ONE/TRY - ₺ 0.69
ONE/USD - $ 0.02
ONE/ZAR - R 0.41
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 232
2024-04-24 | R$ 0.11 | R$ 0.12 | R$ 0.11 | R$ 0.11 | -3.02%
11.02% | 0.000000333104 | R$ 66,896,277
R$ 1,523,347,341 | 0.01%
0.01% | 13,910,402,551 | 200
2024-04-23 | R$ 0.12 | R$ 0.12 | R$ 0.11 | R$ 0.11 | -3.09%
9.82% | 0.000000330095 | R$ 50,949,176
R$ 1,574,303,830 | 0.01%
0.01% | 13,909,598,944 | 199
2024-04-22 | R$ 0.11 | R$ 0.12 | R$ 0.11 | R$ 0.12 | 3.93%
13.80% | 0.00000033929 | R$ 43,662,151
R$ 1,642,801,588 | 0.01%
0.01% | 13,908,578,953 | 199
2024-04-21 | R$ 0.12 | R$ 0.12 | R$ 0.11 | R$ 0.11 | -2.06%
8.01% | 0.000000335337 | R$ 40,915,223
R$ 1,580,762,433 | 0.01%
0.01% | 13,907,673,160 | 199
2024-04-20 | R$ 0.11 | R$ 0.12 | R$ 0.11 | R$ 0.12 | 7.86%
12.62% | 0.000000342154 | R$ 43,388,547
R$ 1,601,583,636 | 0.01%
0.01% | 13,906,878,846 | 228
2024-04-19 | R$ 0.11 | R$ 0.11 | R$ 0.10 | R$ 0.11 | 3.07%
-7.45% | 0.000000321572 | R$ 70,788,758
R$ 1,509,542,793 | 0.01%
0.01% | 13,905,858,823 | 229
2024-04-18 | R$ 0.10 | R$ 0.11 | R$ 0.10 | R$ 0.11 | 2.79%
-24.76% | 0.000000316001 | R$ 51,209,094
R$ 1,463,114,813 | 0.01%
0.01% | 13,904,957,209 | 200
2024-04-17 | R$ 0.11 | R$ 0.11 | R$ 0.10 | R$ 0.10 | -2.58%
-29.35% | 0.000000315036 | R$ 57,743,137
R$ 1,427,795,821 | 0.01%
0.01% | 13,904,157,876 | 200
2024-04-16 | R$ 0.10 | R$ 0.11 | R$ 0.10 | R$ 0.10 | 1.41%
-28.04% | 0.000000314256 | R$ 66,991,707
R$ 1,450,901,682 | 0.01%
0.01% | 13,903,139,124 | 198
2024-04-15 | R$ 0.11 | R$ 0.11 | R$ 0.10 | R$ 0.10 | -1.36%
-33.99% | 0.000000313253 | R$ 98,135,637
R$ 1,412,230,626 | 0.01%
0.01% | 13,902,230,737 | 198
2024-04-14 | R$ 0.10 | R$ 0.11 | R$ 0.10 | R$ 0.10 | 13.00%
-27.97% | 0.000000315722 | R$ 107,557,715
R$ 1,431,600,739 | 0.01%
0.01% | 13,901,323,674 | 198
2024-04-13 | R$ 0.12 | R$ 0.12 | R$ 0.09 | R$ 0.09 | -20.39%
-35.39% | 0.00000028309 | R$ 136,582,008
R$ 1,266,811,798 | 0.01%
0.01% | 13,900,417,839 | 199
2024-04-12 | R$ 0.13 | R$ 0.14 | R$ 0.11 | R$ 0.11 | -18.03%
-19.87% | 0.000000329454 | R$ 123,461,960
R$ 1,562,585,647 | 0.01%
0.01% | 13,899,514,776 | 198
2024-04-11 | R$ 0.14 | R$ 0.14 | R$ 0.13 | R$ 0.14 | -2.75%
-5.15% | 0.000000380668 | R$ 45,536,712
R$ 1,882,896,313 | 0.01%
0.01% | 13,898,719,285 | 197
2024-04-10 | R$ 0.14 | R$ 0.14 | R$ 0.13 | R$ 0.14 | -1.97%
-1.91% | 0.000000389688 | R$ 63,071,366
R$ 1,913,700,202 | 0.01%
0.01% | 13,897,813,429 | 193
2024-04-09 | R$ 0.15 | R$ 0.15 | R$ 0.14 | R$ 0.14 | -6.98%
-0.40% | 0.000000404013 | R$ 56,484,146
R$ 1,953,131,771 | 0.01%
0.01% | 13,896,791,979 | 190
2024-04-08 | R$ 0.14 | R$ 0.15 | R$ 0.14 | R$ 0.15 | 7.61%
1.25% | 0.000000419765 | R$ 69,055,029
R$ 2,119,716,168 | 0.01%
0.01% | 13,895,996,499 | 198
2024-04-07 | R$ 0.14 | R$ 0.14 | R$ 0.14 | R$ 0.14 | 1.36%
-12.12% | 0.00000040444 | R$ 41,622,195
R$ 1,966,289,677 | 0.01%
0.01% | 13,894,980,477 | 195
2024-04-06 | R$ 0.14 | R$ 0.14 | R$ 0.14 | R$ 0.14 | 1.73%
-7.33% | 0.000000402561 | R$ 30,404,333
R$ 1,956,860,690 | 0.01%
0.01% | 13,894,183,464 | 195
2024-04-05 | R$ 0.14 | R$ 0.14 | R$ 0.14 | R$ 0.14 | -3.40%
-10.69% | 0.000000404148 | R$ 54,598,596
R$ 1,920,297,129 | 0.01%
0.01% | 13,893,163,756 | 195
2024-04-04 | R$ 0.14 | R$ 0.15 | R$ 0.14 | R$ 0.14 | 0.58%
-10.58% | 0.000000414825 | R$ 60,887,585
R$ 1,973,587,756 | 0.01%
0.01% | 13,892,369,473 | 190
2024-04-03 | R$ 0.14 | R$ 0.15 | R$ 0.14 | R$ 0.14 | -2.36%
-11.99% | 0.000000420008 | R$ 84,061,425
R$ 1,943,981,753 | 0.01%
0.01% | 13,891,349,367 | 190
2024-04-02 | R$ 0.15 | R$ 0.15 | R$ 0.14 | R$ 0.14 | -5.32%
-14.53% | 0.000000428297 | R$ 99,895,463
R$ 1,975,952,817 | 0.01%
0.01% | 13,890,443,857 | 192
2024-04-01 | R$ 0.16 | R$ 0.16 | R$ 0.15 | R$ 0.15 | -6.03%
-11.21% | 0.000000426956 | R$ 90,449,472
R$ 2,075,148,207 | 0.01%
0.01% | 13,889,651,044 | 189
2024-03-31 | R$ 0.15 | R$ 0.16 | R$ 0.15 | R$ 0.16 | 5.64%
-1.22% | 0.000000446485 | R$ 63,585,335
R$ 2,206,813,873 | 0.01%
0.02% | 13,888,745,241 | 192
2024-03-30 | R$ 0.16 | R$ 0.16 | R$ 0.15 | R$ 0.15 | -3.39%
-0.93% | 0.000000429979 | R$ 50,504,188
R$ 2,085,146,960 | 0.01%
0.01% | 13,863,010,332 | 187
2024-03-29 | R$ 0.16 | R$ 0.16 | R$ 0.15 | R$ 0.16 | -1.47%
7.36% | 0.000000444818 | R$ 73,502,751
R$ 2,159,411,543 | 0.01%
0.02% | 13,862,103,415 | 187
2024-03-28 | R$ 0.16 | R$ 0.16 | R$ 0.15 | R$ 0.16 | 0.23%
3.69% | 0.000000444246 | R$ 71,882,993
R$ 2,178,381,705 | 0.01%
0.02% | 13,861,200,237 | 183
2024-03-27 | R$ 0.17 | R$ 0.17 | R$ 0.15 | R$ 0.16 | -4.01%
3.11% | 0.000000456054 | R$ 114,629,804
R$ 2,165,345,448 | 0.01%
0.02% | 13,860,213,741 | 181
2024-03-26 | R$ 0.17 | R$ 0.17 | R$ 0.16 | R$ 0.17 | -1.15%
26.94% | 0.000000472127 | R$ 104,539,393
R$ 2,287,056,850 | 0.01%
0.02% | 13,859,383,464 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0037 s