CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 12,586,537,468,219 ||| Volume (24h): R$ 734,099,722,415 ||| Número de Moedas: 701

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
481 HarryPotterObamaSonic10Inu (ERC-20) (BITCOIN)R$ 0.42
$0.08		-1.61%
-6.18%		 0.00000133347R$ 12,571,296 
R$ 420,230,481 		0.00%
0.00% 		 999,798,155 $4.17
BITCOIN HarryPotterObamaSonic10Inu (ERC-20) =
BRL

BITCOIN/AUD - A$ 0.13
BITCOIN/BGN - 0.15 лв.
BITCOIN/BRL - R$ 0.42
BITCOIN/CAD - C$ 0.11
BITCOIN/CHF - Fr. 0.07
BITCOIN/CNY - CN¥ 0.60
BITCOIN/CZK - Kč 1.91
BITCOIN/DKK - kr. 0.57
BITCOIN/EUR - € 0.08
BITCOIN/GBP - £ 0.07
BITCOIN/HKD - HK$ 0.64
BITCOIN/HRK - kn 0.58
BITCOIN/HUF - Ft 29.82
BITCOIN/IDR - Rp 1,323
BITCOIN/ILS - ₪ 0.31
BITCOIN/INR - ₹ 6.86
BITCOIN/JPY - ¥ 12.58
BITCOIN/KRW - ₩ 112.18
BITCOIN/MXN - Mex$ 1.40
BITCOIN/MYR - RM 0.39
BITCOIN/NOK - kr 0.90
BITCOIN/NZD - NZ$ 0.14
BITCOIN/PHP - ₱ 4.72
BITCOIN/PLN - zł 0.33
BITCOIN/RON - lei 0.38
BITCOIN/RUB - ₽ 7.66
BITCOIN/SEK - kr 0.89
BITCOIN/SGD - S$ 0.11
BITCOIN/THB - ฿ 3.03
BITCOIN/TRY - ₺ 2.66
BITCOIN/USD - $ 0.08
BITCOIN/ZAR - R 1.53
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
481
2024-05-03		R$ 0.40R$ 0.43R$ 0.40R$ 0.42-1.61%
-6.18%		 0.00000133347R$ 12,571,296 
R$ 420,230,481 		0.00%
0.00%		  999,798,155 
484
2024-05-02		R$ 0.44R$ 0.45R$ 0.41R$ 0.41-5.67%
-3.35%		 0.00000133907R$ 9,974,393 
R$ 412,696,346 		0.00%
0.00%		  999,798,155 
456
2024-05-01		R$ 0.47R$ 0.47R$ 0.39R$ 0.44-0.41%
-17.87%		 0.00000146105R$ 20,272,040 
R$ 439,049,154 		0.00%
0.00%		  999,798,155 
454
2024-04-30		R$ 0.51R$ 0.51R$ 0.43R$ 0.43-6.41%
-18.38%		 0.00000141097R$ 11,573,093 
R$ 434,325,095 		0.00%
0.00%		  999,798,155 
450
2024-04-29		R$ 0.51R$ 0.52R$ 0.47R$ 0.47-9.66%
-0.59%		 0.00000143809R$ 10,312,714 
R$ 469,963,223 		0.00%
0.00%		  999,798,155 
437
2024-04-28		R$ 0.51R$ 0.54R$ 0.50R$ 0.536.00%
20.70%		 0.00000162054R$ 13,572,689 
R$ 527,269,081 		0.00%
0.00%		  999,798,155 
447
2024-04-27		R$ 0.45R$ 0.50R$ 0.42R$ 0.498.61%
17.05%		 0.00000152856R$ 11,302,915 
R$ 494,257,015 		0.00%
0.00%		  999,798,155 
473
2024-04-26		R$ 0.42R$ 0.46R$ 0.41R$ 0.465.35%
17.38%		 0.00000138255R$ 14,678,240 
R$ 456,856,291 		0.00%
0.00%		  999,798,155 
491
2024-04-25		R$ 0.47R$ 0.47R$ 0.43R$ 0.43-18.35%
0.44%		 0.00000129839R$ 23,871,653 
R$ 432,580,129 		0.00%
0.00%		  999,798,155 
440
2024-04-24		R$ 0.59R$ 0.61R$ 0.51R$ 0.51-6.91%
43.88%		 0.0000015607R$ 23,360,443 
R$ 513,353,662 		0.00%
0.00%		  999,798,155 
434
2024-04-23		R$ 0.48R$ 0.56R$ 0.44R$ 0.5616.31%
51.98%		 0.00000161969R$ 16,137,579 
R$ 555,240,350 		0.00%
0.00%		  999,798,155 
471
2024-04-22		R$ 0.46R$ 0.49R$ 0.46R$ 0.487.93%
35.10%		 0.00000138476R$ 12,531,123 
R$ 481,968,421 		0.00%
0.00%		  999,798,155 
485
2024-04-21		R$ 0.45R$ 0.47R$ 0.44R$ 0.453.81%
16.19%		 0.0000013179R$ 11,680,274 
R$ 446,609,131 		0.00%
0.00%		  999,798,155 
497
2024-04-20		R$ 0.40R$ 0.43R$ 0.39R$ 0.424.59%
13.58%		 0.00000124814R$ 8,527,496 
R$ 420,024,949 		0.00%
0.00%		  999,798,155 
498
2024-04-19		R$ 0.44R$ 0.44R$ 0.39R$ 0.40-9.85%
-5.81%		 0.0000011718R$ 8,688,108 
R$ 395,489,878 		0.00%
0.00%		  999,798,155 
475
2024-04-18		R$ 0.37R$ 0.44R$ 0.37R$ 0.4420.69%
-4.05%		 0.00000131526R$ 8,994,011 
R$ 437,870,308 		0.00%
0.00%		  999,798,155 
491
2024-04-17		R$ 0.40R$ 0.40R$ 0.40R$ 0.4011.66%
-15.79%		 0.00000117228R$ 7,948,002 
R$ 395,737,554 		0.00%
0.00%		  999,798,155 
495
2024-04-15		R$ 0.39R$ 0.42R$ 0.38R$ 0.39-3.26%
-34.53%		 0.00000117687R$ 8,648,740 
R$ 388,699,042 		0.00%
0.00%		  999,798,155 
494
2024-04-14		R$ 0.37R$ 0.41R$ 0.36R$ 0.3811.95%
-19.91%		 0.00000115305R$ 8,345,903 
R$ 376,028,526 		0.00%
0.00%		  999,798,155 
497
2024-04-13		R$ 0.42R$ 0.42R$ 0.39R$ 0.39-6.82%
-16.59%		 0.00000112929R$ 8,990,927 
R$ 386,062,770 		0.00%
0.00%		  999,798,155 
496
2024-04-12		R$ 0.40R$ 0.40R$ 0.40R$ 0.40-9.06%
-7.90%		 0.00000118636R$ 11,607,358 
R$ 404,742,870 		0.00%
0.00%		  999,798,155 
500
2024-04-11		R$ 0.48R$ 0.48R$ 0.47R$ 0.475.51%
-1.17%		 0.00000130565R$ 14,000,849 
R$ 467,107,540 		0.00%
0.00%		  999,798,155 
491
2024-04-10		R$ 0.46R$ 0.49R$ 0.45R$ 0.496.95%
3.03%		 0.00000137926R$ 12,750,794 
R$ 487,270,306 		0.00%
0.00%		  999,798,155 
498
2024-04-09		R$ 0.55R$ 0.55R$ 0.47R$ 0.47-16.00%
13.35%		 0.00000136073R$ 10,854,085 
R$ 470,492,336 		0.00%
0.00%		  999,798,155 
471
2024-04-08		R$ 0.46R$ 0.59R$ 0.46R$ 0.5519.43%
32.38%		 0.0000015145R$ 19,199,540 
R$ 550,255,055 		0.00%
0.00%		  999,798,155 
500
2024-04-07		R$ 0.45R$ 0.47R$ 0.45R$ 0.463.55%
4.65%		 0.00000132837R$ 15,021,124 
R$ 464,693,833 		0.00%
0.00%		  999,798,155 
496
2024-04-06		R$ 0.46R$ 0.47R$ 0.45R$ 0.452.28%
1.85%		 0.00000129092R$ 12,448,687 
R$ 447,207,041 		0.00%
0.00%		  999,798,155 
487
2024-04-05		R$ 0.46R$ 0.47R$ 0.44R$ 0.450.35%
-5.79%		 0.00000132829R$ 19,151,458 
R$ 454,183,268 		0.00%
0.00%		  999,798,155 
500
2024-04-04		R$ 0.48R$ 0.48R$ 0.45R$ 0.45-4.20%
-14.06%		 0.00000132112R$ 21,437,762 
R$ 452,507,444 		0.00%
0.00%		  999,798,155 
480
2024-04-03		R$ 0.45R$ 0.48R$ 0.44R$ 0.475.99%
-17.60%		 0.00000142512R$ 16,137,530 
R$ 474,738,857 		0.00%
0.00%		  999,798,155 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.004 s