|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,302,863,307,018 ||| Volume (24h): R$ 720,539,004,279 ||| Número de Moedas: 713
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 366  375 | 2024-05-12
398 | 2024-05-13 | -23
380 | 2024-05-14 | +18
364 | 2024-05-15 | +16
378 | 2024-05-16 | -14
364 | 2024-05-17 | +14
366 | 2024-05-18 | -2
+9 |  HashAI (HASHAI) | R$ 0.01
$0.00 | 9.61%
9.75% | 0.0000000237827 | R$ 2,909,746
R$ 686,657,626 | 0.00%
0.01% | 84,564,818,695
89,719,785,186 | $6.83
$7.24 | |
HASHAI/AUD - A$ 0.00
HASHAI/BGN - 0.00 лв.
HASHAI/BRL - R$ 0.01
HASHAI/CAD - C$ 0.00
HASHAI/CHF - Fr. 0.00
HASHAI/CNY - CN¥ 0.01
HASHAI/CZK - Kč 0.04
HASHAI/DKK - kr. 0.01
HASHAI/EUR - € 0.00
HASHAI/GBP - £ 0.00
HASHAI/HKD - HK$ 0.01
HASHAI/HRK - kn 0.01
HASHAI/HUF - Ft 0.57
HASHAI/IDR - Rp 25
HASHAI/ILS - ₪ 0.01
HASHAI/INR - ₹ 0.13
HASHAI/JPY - ¥ 0.25
HASHAI/KRW - ₩ 2.15
HASHAI/MXN - Mex$ 0.03
HASHAI/MYR - RM 0.01
HASHAI/NOK - kr 0.02
HASHAI/NZD - NZ$ 0.00
HASHAI/PHP - ₱ 0.09
HASHAI/PLN - zł 0.01
HASHAI/RON - lei 0.01
HASHAI/RUB - ₽ 0.14
HASHAI/SEK - kr 0.02
HASHAI/SGD - S$ 0.00
HASHAI/THB - ฿ 0.06
HASHAI/TRY - ₺ 0.05
HASHAI/USD - $ 0.00
HASHAI/ZAR - R 0.03
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 366
2024-05-18 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | 9.61%
9.75% | 0.0000000237827 | R$ 2,909,746
R$ 686,657,626 | 0.00%
0.01% | 84,564,818,695 | 364
2024-05-17 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | 9.36%
9.68% | 0.000000023771 | R$ 2,510,358
R$ 688,787,490 | 0.00%
0.01% | 84,564,818,695 | 378
2024-05-16 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | -7.55%
-2.90% | 0.0000000221977 | R$ 3,134,425
R$ 630,485,119 | 0.00%
0.00% | 84,564,818,695 | 364
2024-05-15 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | 16.31%
6.50% | 0.0000000237463 | R$ 5,481,792
R$ 681,319,290 | 0.00%
0.01% | 84,564,818,695 | 380
2024-05-14 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | 1.40%
-14.91% | 0.00000002189 | R$ 3,045,073
R$ 588,773,302 | 0.00%
0.00% | 84,564,818,695 | 398
2024-05-13 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | -8.97%
-22.70% | 0.0000000212081 | R$ 2,378,276
R$ 579,673,953 | 0.00%
0.00% | 84,564,818,695 | 375
2024-05-12 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | 1.67%
-20.81% | 0.0000000238187 | R$ 1,394,234
R$ 635,805,150 | 0.00%
0.01% | 84,564,818,695 | 384
2024-05-11 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | -1.06%
-21.60% | 0.0000000235196 | R$ 1,132,836
R$ 624,581,932 | 0.00%
0.00% | 84,564,818,695 | 379
2024-05-10 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | -3.59%
-14.60% | 0.0000000238803 | R$ 2,892,055
R$ 629,445,494 | 0.00%
0.01% | 84,564,818,695 | 378
2024-05-09 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | 1.39%
-8.41% | 0.0000000236241 | R$ 1,856,530
R$ 643,524,811 | 0.00%
0.01% | 84,564,818,695 | 379
2024-05-08 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | -7.07%
-8.69% | 0.0000000240883 | R$ 3,314,134
R$ 632,924,414 | 0.00%
0.01% | 84,564,818,695 | 364
2024-05-07 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | -7.89%
-0.34% | 0.0000000252564 | R$ 2,341,393
R$ 681,339,824 | 0.00%
0.01% | 84,564,818,695 | 352
2024-05-06 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | -5.96%
-0.81% | 0.0000000272449 | R$ 3,924,091
R$ 746,908,196 | 0.00%
0.01% | 84,564,818,695 | 342
2024-05-05 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | 0.89%
-4.55% | 0.000000028849 | R$ 3,722,611
R$ 789,715,220 | 0.00%
0.01% | 84,564,818,695 | 343
2024-05-04 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | 7.70%
-3.27% | 0.0000000285476 | R$ 4,156,222
R$ 782,795,734 | 0.00%
0.01% | 84,564,818,695 | 353
2024-05-03 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | 3.97%
2.73% | 0.0000000270049 | R$ 4,837,250
R$ 733,784,224 | 0.00%
0.01% | 84,564,818,695 | 351
2024-05-02 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | 1.08%
10.77% | 0.0000000275189 | R$ 3,483,020
R$ 717,356,786 | 0.00%
0.01% | 84,564,818,695 | 346
2024-05-01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | 3.28%
4.57% | 0.0000000280012 | R$ 5,580,426
R$ 711,708,370 | 0.00%
0.01% | 84,564,818,695 | 348
2024-04-30 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | -10.15%
-7.88% | 0.0000000260751 | R$ 4,300,289
R$ 678,889,848 | 0.00%
0.01% | 84,564,818,695 | 338
2024-04-29 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | -4.62%
14.04% | 0.000000027748 | R$ 4,670,247
R$ 766,985,783 | 0.00%
0.01% | 84,564,818,695 | 326
2024-04-28 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | 2.39%
48.07% | 0.0000000303226 | R$ 7,546,798
R$ 834,481,971 | 0.00%
0.01% | 84,564,818,695 | 332
2024-04-27 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | 10.57%
48.42% | 0.0000000295844 | R$ 4,841,887
R$ 809,117,918 | 0.00%
0.01% | 84,564,818,695 | 351
2024-04-26 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | 16.76%
15.26% | 0.0000000262467 | R$ 5,441,408
R$ 733,585,209 | 0.00%
0.01% | 84,564,818,695 | 394
2024-04-25 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | -7.04%
14.99% | 0.000000022243 | R$ 4,831,747
R$ 626,804,707 | 0.00%
0.00% | 84,564,818,695 | 385
2024-04-24 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | -9.81%
22.03% | 0.0000000238241 | R$ 5,895,857
R$ 662,813,057 | 0.00%
0.01% | 84,564,818,695 | 365
2024-04-23 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | 8.95%
13.08% | 0.0000000255191 | R$ 7,979,593
R$ 739,930,980 | 0.00%
0.01% | 84,564,818,695 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0046 s