|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,447,717,805,451 ||| Volume (24h): R$ 653,113,569,916 ||| Número de Moedas: 688
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 386 381 | 2024-04-17
382 | 2024-04-18 | -1
383 | 2024-04-19 | -1
385 | 2024-04-20 | -2
389 | 2024-04-21 | -4
386 | 2024-04-22 | +3
386 | 2024-04-23 |
-5 |  Hashflow (HFT) | R$ 1.66
$0.32 | 0.04%
5.67% | 0.00000484716 | R$ 43,161,797
R$ 650,577,396 | 0.01%
0.00% | 392,026,956
1,000,000,000 | $6.39
$16.31 | |
HFT/AUD - A$ 0.50
HFT/BGN - 0.59 лв.
HFT/BRL - R$ 1.66
HFT/CAD - C$ 0.44
HFT/CHF - Fr. 0.29
HFT/CNY - CN¥ 2.33
HFT/CZK - Kč 7.62
HFT/DKK - kr. 2.25
HFT/EUR - € 0.30
HFT/GBP - £ 0.26
HFT/HKD - HK$ 2.52
HFT/HRK - kn 2.27
HFT/HUF - Ft 118.73
HFT/IDR - Rp 5,212
HFT/ILS - ₪ 1.21
HFT/INR - ₹ 26.77
HFT/JPY - ¥ 49.70
HFT/KRW - ₩ 442.21
HFT/MXN - Mex$ 5.50
HFT/MYR - RM 1.53
HFT/NOK - kr 3.53
HFT/NZD - NZ$ 0.54
HFT/PHP - ₱ 18.44
HFT/PLN - zł 1.30
HFT/RON - lei 1.50
HFT/RUB - ₽ 29.88
HFT/SEK - kr 3.49
HFT/SGD - S$ 0.44
HFT/THB - ฿ 11.88
HFT/TRY - ₺ 10.48
HFT/USD - $ 0.32
HFT/ZAR - R 6.17
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 386
2024-04-23 | R$ 1.68 | R$ 1.69 | R$ 1.65 | R$ 1.66 | 0.04%
5.67% | 0.00000484716 | R$ 43,161,797
R$ 650,577,396 | 0.01%
0.00% | 392,026,956 | 386
2024-04-22 | R$ 1.66 | R$ 1.72 | R$ 1.66 | R$ 1.70 | 2.56%
8.21% | 0.00000488496 | R$ 48,888,543
R$ 666,614,897 | 0.01%
0.00% | 391,997,158 | 389
2024-04-21 | R$ 1.70 | R$ 1.70 | R$ 1.65 | R$ 1.66 | -3.70%
7.48% | 0.00000489237 | R$ 50,686,776
R$ 650,010,132 | 0.01%
0.00% | 391,985,297 | 385
2024-04-20 | R$ 1.60 | R$ 1.72 | R$ 1.60 | R$ 1.70 | 5.65%
14.13% | 0.0000050409 | R$ 58,341,465
R$ 665,048,288 | 0.01%
0.01% | 391,964,722 | 383
2024-04-19 | R$ 1.60 | R$ 1.65 | R$ 1.51 | R$ 1.63 | 0.84%
-7.58% | 0.00000481743 | R$ 85,245,749
R$ 637,410,387 | 0.01%
0.00% | 391,954,005 | 382
2024-04-18 | R$ 1.57 | R$ 1.61 | R$ 1.54 | R$ 1.61 | 1.47%
-23.43% | 0.00000484424 | R$ 80,643,830
R$ 623,424,298 | 0.01%
0.00% | 386,489,713 | 381
2024-04-17 | R$ 1.61 | R$ 1.62 | R$ 1.55 | R$ 1.59 | -1.35%
-29.13% | 0.00000488726 | R$ 68,700,342
R$ 615,618,453 | 0.01%
0.00% | 386,443,017 | 384
2024-04-16 | R$ 1.56 | R$ 1.60 | R$ 1.50 | R$ 1.60 | 2.54%
-28.52% | 0.00000481081 | R$ 75,272,848
R$ 616,986,421 | 0.01%
0.00% | 386,202,903 | 386
2024-04-15 | R$ 1.60 | R$ 1.66 | R$ 1.50 | R$ 1.54 | 1.86%
-33.63% | 0.00000474271 | R$ 158,299,917
R$ 593,610,604 | 0.01%
0.00% | 385,965,916 | 389
2024-04-14 | R$ 1.47 | R$ 1.57 | R$ 1.43 | R$ 1.51 | 12.05%
-29.97% | 0.00000462887 | R$ 138,116,735
R$ 582,346,976 | 0.01%
0.00% | 385,697,696 | 400
2024-04-13 | R$ 1.73 | R$ 1.73 | R$ 1.35 | R$ 1.35 | -21.67%
-34.91% | 0.00000418559 | R$ 138,517,743
R$ 519,638,673 | 0.01%
0.00% | 385,642,182 | 379
2024-04-12 | R$ 2.05 | R$ 2.11 | R$ 1.60 | R$ 1.71 | -17.16%
-17.50% | 0.00000500228 | R$ 98,083,070
R$ 658,262,445 | 0.01%
0.00% | 385,639,120 | 366
2024-04-11 | R$ 2.15 | R$ 2.15 | R$ 2.02 | R$ 2.04 | -5.11%
-3.85% | 0.00000574448 | R$ 50,857,161
R$ 787,361,145 | 0.01%
0.01% | 385,140,274 | 359
2024-04-10 | R$ 2.13 | R$ 2.16 | R$ 2.09 | R$ 2.13 | -0.89%
-2.88% | 0.00000602677 | R$ 62,396,756
R$ 820,182,816 | 0.01%
0.01% | 385,137,311 | 357
2024-04-09 | R$ 2.24 | R$ 2.27 | R$ 2.15 | R$ 2.17 | -4.79%
5.11% | 0.0000062265 | R$ 78,540,479
R$ 833,044,403 | 0.01%
0.01% | 384,594,238 | 350
2024-04-08 | R$ 2.15 | R$ 2.29 | R$ 2.12 | R$ 2.28 | 6.63%
2.94% | 0.00000628574 | R$ 71,098,131
R$ 877,705,185 | 0.01%
0.01% | 384,246,977 | 358
2024-04-07 | R$ 2.06 | R$ 2.17 | R$ 2.06 | R$ 2.13 | 4.14%
-8.13% | 0.00000609869 | R$ 46,596,984
R$ 819,917,486 | 0.01%
0.01% | 384,235,925 | 361
2024-04-06 | R$ 2.04 | R$ 2.08 | R$ 2.04 | R$ 2.07 | 1.42%
-6.76% | 0.00000592734 | R$ 36,703,276
R$ 796,761,776 | 0.01%
0.01% | 384,214,437 | 357
2024-04-05 | R$ 2.14 | R$ 2.14 | R$ 2.00 | R$ 2.05 | -3.60%
-10.19% | 0.00000598185 | R$ 56,478,406
R$ 784,530,921 | 0.01%
0.01% | 383,484,342 | 357
2024-04-04 | R$ 2.19 | R$ 2.19 | R$ 2.11 | R$ 2.11 | -4.15%
-9.53% | 0.00000617519 | R$ 80,505,758
R$ 810,894,961 | 0.01%
0.01% | 383,441,614 | 350
2024-04-03 | R$ 2.08 | R$ 2.22 | R$ 2.08 | R$ 2.16 | 3.38%
-5.00% | 0.00000648271 | R$ 127,232,858
R$ 827,975,834 | 0.01%
0.01% | 383,327,874 | 355
2024-04-02 | R$ 2.20 | R$ 2.20 | R$ 2.03 | R$ 2.08 | -5.81%
-12.09% | 0.00000625559 | R$ 88,949,990
R$ 796,315,567 | 0.01%
0.01% | 383,266,831 | 357
2024-04-01 | R$ 2.30 | R$ 2.35 | R$ 2.13 | R$ 2.20 | -4.24%
-2.90% | 0.00000628748 | R$ 98,794,344
R$ 842,940,972 | 0.01%
0.01% | 383,129,916 | 354
2024-03-31 | R$ 2.22 | R$ 2.34 | R$ 2.21 | R$ 2.29 | 4.29%
2.46% | 0.00000644816 | R$ 63,191,646
R$ 878,883,004 | 0.01%
0.01% | 383,000,915 | 358
2024-03-30 | R$ 2.30 | R$ 2.30 | R$ 2.20 | R$ 2.20 | -3.75%
1.36% | 0.00000628982 | R$ 50,022,507
R$ 842,615,101 | 0.01%
0.01% | 382,965,203 | 353
2024-03-29 | R$ 2.31 | R$ 2.32 | R$ 2.26 | R$ 2.29 | -1.74%
8.45% | 0.00000652692 | R$ 69,463,267
R$ 875,352,769 | 0.01%
0.01% | 382,957,880 | 354
2024-03-28 | R$ 2.24 | R$ 2.32 | R$ 2.21 | R$ 2.32 | 3.17%
6.60% | 0.00000655453 | R$ 88,074,266
R$ 883,277,342 | 0.01%
0.01% | 380,931,115 | 355
2024-03-27 | R$ 2.35 | R$ 2.35 | R$ 2.21 | R$ 2.23 | -2.87%
1.45% | 0.00000652049 | R$ 87,086,039
R$ 850,693,532 | 0.01%
0.01% | 380,848,531 | 349
2024-03-26 | R$ 2.24 | R$ 2.33 | R$ 2.24 | R$ 2.32 | 3.14%
19.03% | 0.00000663372 | R$ 93,885,310
R$ 882,508,595 | 0.01%
0.01% | 380,616,306 | 352
2024-03-25 | R$ 2.22 | R$ 2.32 | R$ 2.22 | R$ 2.28 | 2.90%
12.39% | 0.00000651005 | R$ 76,611,805
R$ 852,436,445 | 0.01%
0.01% | 374,471,950 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0038 s