|
Top Criptomoedas 2022 Capitalização de Mercado Total: R$ 4,658,576,349,042 ||| Volume (24h): R$ 399,820,603,493 ||| Número de Moedas: 675
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | | 38 |  Hedera (HBAR) | R$ 0.24
$0.05 | -3.80%
-7.01% | 0.00000277811 | R$ 65,706,059
R$ 5,616,871,652 | 0.02%
0.12% | 22,968,168,351
50,000,000,000 | $55.80
$121.47 | |
HBAR/AUD - A$ 0.07
HBAR/BGN - 0.09 лв.
HBAR/BRL - R$ 0.24
HBAR/CAD - C$ 0.06
HBAR/CHF - Fr. 0.04
HBAR/CNY - CN¥ 0.33
HBAR/CZK - Kč 1.09
HBAR/DKK - kr. 0.33
HBAR/EUR - € 0.04
HBAR/GBP - £ 0.04
HBAR/HKD - HK$ 0.36
HBAR/HRK - kn 0.34
HBAR/HUF - Ft 18.34
HBAR/IDR - Rp 728
HBAR/ILS - ₪ 0.16
HBAR/INR - ₹ 3.85
HBAR/JPY - ¥ 6.40
HBAR/KRW - ₩ 61.53
HBAR/MXN - Mex$ 0.92
HBAR/MYR - RM 0.21
HBAR/NOK - kr 0.47
HBAR/NZD - NZ$ 0.07
HBAR/PHP - ₱ 2.59
HBAR/PLN - zł 0.21
HBAR/RON - lei 0.22
HBAR/RUB - ₽ 2.83
HBAR/SEK - kr 0.49
HBAR/SGD - S$ 0.06
HBAR/THB - ฿ 1.64
HBAR/TRY - ₺ 0.87
HBAR/USD - $ 0.05
HBAR/ZAR - R 0.81
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 38
2022-12-07 | R$ 0.25 | R$ 0.25 | R$ 0.24 | R$ 0.24 | -3.80%
-7.01% | 0.00000277811 | R$ 65,706,059
R$ 5,616,871,652 | 0.02%
0.12% | 22,968,168,351 | 38
2022-12-06 | R$ 0.26 | R$ 0.26 | R$ 0.25 | R$ 0.26 | -0.60%
-2.20% | 0.00000282706 | R$ 53,869,798
R$ 5,857,024,055 | 0.01%
0.12% | 22,968,168,351 | 38
2022-12-05 | R$ 0.25 | R$ 0.26 | R$ 0.25 | R$ 0.25 | 0.91%
0.12% | 0.00000286109 | R$ 68,405,791
R$ 5,823,224,210 | 0.02%
0.12% | 22,968,168,351 | 38
2022-12-04 | R$ 0.25 | R$ 0.25 | R$ 0.25 | R$ 0.25 | 1.16%
-2.09% | 0.0000028094 | R$ 68,142,328
R$ 5,759,820,540 | 0.02%
0.12% | 22,968,168,351 | 38
2022-12-03 | R$ 0.26 | R$ 0.26 | R$ 0.25 | R$ 0.25 | -2.76%
-3.81% | 0.00000281316 | R$ 54,298,999
R$ 5,704,687,776 | 0.02%
0.12% | 22,968,168,351 | 38
2022-12-02 | R$ 0.25 | R$ 0.26 | R$ 0.25 | R$ 0.25 | -0.35%
-0.12% | 0.00000286574 | R$ 68,913,975
R$ 5,828,144,156 | 0.02%
0.12% | 22,968,168,351 | 38
2022-12-01 | R$ 0.26 | R$ 0.26 | R$ 0.25 | R$ 0.25 | -3.21%
-0.96% | 0.00000289507 | R$ 68,627,903
R$ 5,849,089,784 | 0.02%
0.12% | 22,968,168,351 | 37
2022-11-30 | R$ 0.26 | R$ 0.27 | R$ 0.26 | R$ 0.27 | 2.74%
4.77% | 0.00000295265 | R$ 63,620,879
R$ 6,140,483,255 | 0.01%
0.13% | 22,968,168,351 | 37
2022-11-29 | R$ 0.26 | R$ 0.27 | R$ 0.26 | R$ 0.26 | 1.76%
6.31% | 0.00000300158 | R$ 59,301,410
R$ 6,085,089,922 | 0.01%
0.13% | 22,968,168,351 | 37
2022-11-28 | R$ 0.27 | R$ 0.27 | R$ 0.26 | R$ 0.26 | -1.33%
7.68% | 0.00000299088 | R$ 96,283,754
R$ 6,029,576,530 | 0.02%
0.13% | 22,968,168,351 | 37
2022-11-27 | R$ 0.27 | R$ 0.28 | R$ 0.27 | R$ 0.27 | -0.65%
6.57% | 0.00000298796 | R$ 52,828,087
R$ 6,107,966,540 | 0.01%
0.13% | 22,968,168,351 | 37
2022-11-26 | R$ 0.27 | R$ 0.27 | R$ 0.27 | R$ 0.27 | 0.97%
1.50% | 0.00000300462 | R$ 63,778,391
R$ 6,147,448,752 | 0.02%
0.13% | 22,968,168,351 | 37
2022-11-25 | R$ 0.26 | R$ 0.26 | R$ 0.26 | R$ 0.26 | -1.17%
1.24% | 0.00000296334 | R$ 63,836,096
R$ 5,988,108,408 | 0.02%
0.13% | 22,968,168,351 | 37
2022-11-24 | R$ 0.26 | R$ 0.27 | R$ 0.26 | R$ 0.27 | 2.38%
2.37% | 0.00000298858 | R$ 80,425,702
R$ 6,102,441,228 | 0.01%
0.13% | 22,968,168,351 | 38
2022-11-23 | R$ 0.25 | R$ 0.26 | R$ 0.25 | R$ 0.26 | 4.21%
0.60% | 0.00000291269 | R$ 85,620,705
R$ 5,959,189,906 | 0.01%
0.13% | 22,968,168,351 | 38
2022-11-22 | R$ 0.24 | R$ 0.25 | R$ 0.24 | R$ 0.25 | 3.07%
-5.39% | 0.00000287026 | R$ 109,439,935
R$ 5,675,032,106 | 0.02%
0.12% | 22,968,168,351 | 37
2022-11-21 | R$ 0.25 | R$ 0.25 | R$ 0.24 | R$ 0.24 | -2.28%
-4.38% | 0.00000285284 | R$ 103,960,315
R$ 5,572,698,433 | 0.01%
0.12% | 22,968,168,351 | 37
2022-11-20 | R$ 0.26 | R$ 0.27 | R$ 0.25 | R$ 0.25 | -5.38%
1.91% | 0.00000283152 | R$ 85,732,157
R$ 5,701,911,078 | 0.02%
0.12% | 22,968,168,351 | 37
2022-11-19 | R$ 0.26 | R$ 0.27 | R$ 0.25 | R$ 0.26 | 0.76%
3.71% | 0.00000291565 | R$ 70,234,632
R$ 6,026,692,208 | 0.02%
0.13% | 22,968,168,351 | 38
2022-11-18 | R$ 0.26 | R$ 0.27 | R$ 0.26 | R$ 0.26 | -0.13%
0.39% | 0.00000289834 | R$ 85,858,107
R$ 6,025,687,323 | 0.02%
0.13% | 22,968,168,351 | 37
2022-11-17 | R$ 0.26 | R$ 0.27 | R$ 0.26 | R$ 0.26 | 0.58%
-3.49% | 0.00000290238 | R$ 189,765,460
R$ 6,007,035,233 | 0.03%
0.13% | 22,968,168,351 | 37
2022-11-16 | R$ 0.26 | R$ 0.26 | R$ 0.25 | R$ 0.26 | -1.91%
8.84% | 0.00000288997 | R$ 88,212,793
R$ 5,898,090,235 | 0.01%
0.13% | 22,968,168,351 | 36
2022-11-15 | R$ 0.25 | R$ 0.27 | R$ 0.25 | R$ 0.26 | 4.15%
-5.72% | 0.00000291063 | R$ 142,742,332
R$ 6,012,558,849 | 0.02%
0.13% | 22,968,168,351 | 37
2022-11-14 | R$ 0.24 | R$ 0.25 | R$ 0.23 | R$ 0.25 | 4.14%
-20.34% | 0.0000028332 | R$ 207,385,072
R$ 5,765,785,330 | 0.02%
0.12% | 22,968,168,351 | 40
2022-11-13 | R$ 0.25 | R$ 0.26 | R$ 0.24 | R$ 0.24 | -3.71%
-23.61% | 0.00000276854 | R$ 165,971,200
R$ 5,512,263,447 | 0.03%
0.12% | 22,968,168,351 | 38
2022-11-12 | R$ 0.26 | R$ 0.26 | R$ 0.24 | R$ 0.25 | -2.25%
-24.47% | 0.00000279885 | R$ 107,795,089
R$ 5,749,890,622 | 0.02%
0.12% | 22,968,168,351 | 38
2022-11-11 | R$ 0.27 | R$ 0.27 | R$ 0.25 | R$ 0.26 | -3.97%
-23.97% | 0.00000283306 | R$ 184,679,718
R$ 5,916,142,821 | 0.02%
0.12% | 22,968,168,351 | 39
2022-11-10 | R$ 0.23 | R$ 0.27 | R$ 0.23 | R$ 0.26 | 13.60%
-16.27% | 0.00000285595 | R$ 376,996,853
R$ 5,932,316,325 | 0.02%
0.12% | 22,968,168,351 | 37
2022-11-09 | R$ 0.27 | R$ 0.27 | R$ 0.22 | R$ 0.23 | -15.16%
-24.93% | 0.00000278446 | R$ 483,182,538
R$ 5,197,500,916 | 0.03%
0.12% | 22,968,168,351 | 38
2022-11-08 | R$ 0.31 | R$ 0.31 | R$ 0.25 | R$ 0.27 | -12.00%
-10.70% | 0.00000280897 | R$ 608,664,367
R$ 6,167,080,506 | 0.03%
0.12% | 22,968,168,351 |
|
||| Política de Privacidade © 2022, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0188 s