|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,354,332,676,534 ||| Volume (24h): R$ 757,981,920,754 ||| Número de Moedas: 698
MOBILE/AUD - A$ 0.00
MOBILE/BGN - 0.00 лв.
MOBILE/BRL - R$ 0.01
MOBILE/CAD - C$ 0.00
MOBILE/CHF - Fr. 0.00
MOBILE/CNY - CN¥ 0.02
MOBILE/CZK - Kč 0.06
MOBILE/DKK - kr. 0.02
MOBILE/EUR - € 0.00
MOBILE/GBP - £ 0.00
MOBILE/HKD - HK$ 0.02
MOBILE/HRK - kn 0.02
MOBILE/HUF - Ft 0.97
MOBILE/IDR - Rp 43
MOBILE/ILS - ₪ 0.01
MOBILE/INR - ₹ 0.22
MOBILE/JPY - ¥ 0.42
MOBILE/KRW - ₩ 3.65
MOBILE/MXN - Mex$ 0.05
MOBILE/MYR - RM 0.01
MOBILE/NOK - kr 0.03
MOBILE/NZD - NZ$ 0.00
MOBILE/PHP - ₱ 0.15
MOBILE/PLN - zł 0.01
MOBILE/RON - lei 0.01
MOBILE/RUB - ₽ 0.25
MOBILE/SEK - kr 0.03
MOBILE/SGD - S$ 0.00
MOBILE/THB - ฿ 0.10
MOBILE/TRY - ₺ 0.09
MOBILE/USD - $ 0.00
MOBILE/ZAR - R 0.05
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 256
2024-04-30 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | -5.23%
22.09% | 0.000000043336 | R$ 93,184,737
R$ 1,116,922,729 | 0.01%
0.01% | 82,262,267,398 | 249
2024-04-29 | R$ 0.01 | R$ 0.02 | R$ 0.01 | R$ 0.01 | 0.11%
30.47% | 0.0000000458744 | R$ 124,410,581
R$ 1,233,494,852 | 0.02%
0.01% | 82,262,267,398 | 250
2024-04-28 | R$ 0.02 | R$ 0.02 | R$ 0.01 | R$ 0.02 | 2.40%
31.17% | 0.0000000467441 | R$ 150,002,196
R$ 1,251,378,074 | 0.03%
0.01% | 82,262,267,398 | 247
2024-04-27 | R$ 0.01 | R$ 0.02 | R$ 0.01 | R$ 0.02 | 34.19%
27.99% | 0.0000000471495 | R$ 138,471,053
R$ 1,254,402,753 | 0.02%
0.01% | 82,262,267,398 | 301
2024-04-26 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | 10.04%
5.96% | 0.0000000346311 | R$ 56,795,884
R$ 941,573,334 | 0.01%
0.01% | 82,262,267,398 | 326
2024-04-25 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | 1.40%
-2.14% | 0.0000000311334 | R$ 22,397,662
R$ 853,447,064 | 0.00%
0.01% | 82,262,267,398 | 329
2024-04-24 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | -7.75%
-9.01% | 0.0000000306217 | R$ 23,774,780
R$ 828,734,600 | 0.00%
0.01% | 82,262,267,398 | 317
2024-04-23 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | -5.26%
-1.48% | 0.0000000320672 | R$ 12,800,017
R$ 904,477,611 | 0.00%
0.01% | 82,262,267,398 | 310
2024-04-22 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | -1.35%
-0.57% | 0.0000000335947 | R$ 14,781,401
R$ 962,060,610 | 0.00%
0.01% | 82,262,267,398 | 302
2024-04-21 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | -3.83%
5.20% | 0.0000000349805 | R$ 15,571,979
R$ 975,343,242 | 0.00%
0.01% | 82,262,267,398 | 300
2024-04-20 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | 11.46%
9.77% | 0.0000000358881 | R$ 14,783,555
R$ 993,685,311 | 0.00%
0.01% | 82,262,267,398 | 307
2024-04-19 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | 1.69%
-16.61% | 0.0000000325311 | R$ 20,638,515
R$ 903,375,886 | 0.00%
0.01% | 82,262,267,398 | 310
2024-04-18 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | -4.75%
-29.56% | 0.0000000323566 | R$ 25,139,634
R$ 886,307,337 | 0.00%
0.01% | 82,262,267,398 | 291
2024-04-17 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | -0.09%
-29.06% | 0.0000000349937 | R$ 24,042,215
R$ 938,321,084 | 0.00%
0.01% | 82,262,267,398 | 299
2024-04-16 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | -4.80%
-27.66% | 0.0000000334318 | R$ 34,449,583
R$ 913,276,910 | 0.00%
0.01% | 82,262,267,398 | 284
2024-04-15 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | 4.38%
-28.00% | 0.0000000354992 | R$ 43,940,652
R$ 946,988,757 | 0.00%
0.01% | 82,262,267,398 | 300
2024-04-14 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | 12.80%
-30.62% | 0.0000000338125 | R$ 27,091,711
R$ 907,273,544 | 0.00%
0.01% | 82,262,267,398 | 299
2024-04-13 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | -23.84%
-39.83% | 0.0000000303722 | R$ 35,251,053
R$ 804,334,608 | 0.00%
0.01% | 82,262,267,398 | 281
2024-04-12 | R$ 0.01 | R$ 0.01 | R$ 0.01 | R$ 0.01 | -14.41%
-19.42% | 0.0000000376747 | R$ 32,609,235
R$ 1,057,548,850 | 0.00%
0.01% | 82,262,267,398 | 286
2024-04-11 | R$ 0.02 | R$ 0.02 | R$ 0.01 | R$ 0.01 | -3.59%
-9.49% | 0.0000000417488 | R$ 22,335,706
R$ 1,222,219,237 | 0.00%
0.01% | 82,262,267,398 | 287
2024-04-10 | R$ 0.01 | R$ 0.02 | R$ 0.01 | R$ 0.02 | 4.14%
-3.50% | 0.0000000431082 | R$ 27,582,825
R$ 1,253,058,238 | 0.00%
0.01% | 82,262,267,398 | 292
2024-04-09 | R$ 0.02 | R$ 0.02 | R$ 0.01 | R$ 0.01 | -5.25%
-9.22% | 0.0000000427556 | R$ 27,824,815
R$ 1,223,529,641 | 0.00%
0.01% | 82,262,267,398 | 286
2024-04-08 | R$ 0.02 | R$ 0.02 | R$ 0.02 | R$ 0.02 | 0.29%
-12.87% | 0.0000000433501 | R$ 27,129,360
R$ 1,295,902,156 | 0.00%
0.01% | 82,262,267,398 | 276
2024-04-07 | R$ 0.02 | R$ 0.02 | R$ 0.02 | R$ 0.02 | -2.18%
-19.79% | 0.000000044968 | R$ 34,791,728
R$ 1,294,313,975 | 0.01%
0.01% | 82,262,267,398 | 265
2024-04-06 | R$ 0.02 | R$ 0.02 | R$ 0.02 | R$ 0.02 | 2.31%
-15.21% | 0.0000000461334 | R$ 45,211,802
R$ 1,327,735,065 | 0.01%
0.01% | 82,262,267,398 | 267
2024-04-05 | R$ 0.02 | R$ 0.02 | R$ 0.02 | R$ 0.02 | -3.55%
-19.69% | 0.000000046203 | R$ 52,672,069
R$ 1,299,862,899 | 0.01%
0.01% | 82,262,267,398 | 259
2024-04-04 | R$ 0.02 | R$ 0.02 | R$ 0.02 | R$ 0.02 | 2.79%
-20.10% | 0.0000000476755 | R$ 43,509,820
R$ 1,343,108,564 | 0.00%
0.01% | 82,262,267,398 | 264
2024-04-03 | R$ 0.02 | R$ 0.02 | R$ 0.02 | R$ 0.02 | -5.75%
-24.68% | 0.0000000470357 | R$ 40,966,685
R$ 1,289,196,491 | 0.00%
0.01% | 82,262,267,398 | 256
2024-04-02 | R$ 0.02 | R$ 0.02 | R$ 0.02 | R$ 0.02 | -9.02%
-24.92% | 0.0000000496752 | R$ 38,890,230
R$ 1,357,237,536 | 0.00%
0.01% | 82,262,267,398 | 254
2024-04-01 | R$ 0.02 | R$ 0.02 | R$ 0.02 | R$ 0.02 | -8.28%
-19.71% | 0.0000000512178 | R$ 34,945,042
R$ 1,474,334,728 | 0.00%
0.01% | 82,262,267,398 |
|
Helium Mobile (MOBILE)
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0061 s