CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 12,948,378,133,195 ||| Volume (24h): R$ 995,572,130,203 ||| Número de Moedas: 687

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
111 Helium (HNT)R$ 20.80
$4.00		3.65%
-21.71%		 0.000062589R$ 108,136,827 
R$ 3,346,609,592 		0.01%
0.03% 		 160,875,442 $32.67
HNT Helium =
BRL

HNT/AUD - A$ 6.23
HNT/BGN - 7.34 лв.
HNT/BRL - R$ 20.80
HNT/CAD - C$ 5.52
HNT/CHF - Fr. 3.64
HNT/CNY - CN¥ 28.94
HNT/CZK - Kč 94.75
HNT/DKK - kr. 27.99
HNT/EUR - € 3.75
HNT/GBP - £ 3.23
HNT/HKD - HK$ 31.31
HNT/HRK - kn 28.30
HNT/HUF - Ft 1,478.90
HNT/IDR - Rp 64,837
HNT/ILS - ₪ 15.04
HNT/INR - ₹ 333.30
HNT/JPY - ¥ 618.16
HNT/KRW - ₩ 5,494.92
HNT/MXN - Mex$ 68.36
HNT/MYR - RM 19.13
HNT/NOK - kr 44.05
HNT/NZD - NZ$ 6.79
HNT/PHP - ₱ 230.16
HNT/PLN - zł 16.17
HNT/RON - lei 18.67
HNT/RUB - ₽ 375.41
HNT/SEK - kr 43.63
HNT/SGD - S$ 5.44
HNT/THB - ฿ 147.16
HNT/TRY - ₺ 129.87
HNT/USD - $ 4.00
HNT/ZAR - R 77.14
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
111
2024-04-20		R$ 20.26R$ 20.83R$ 20.26R$ 20.803.65%
-21.71%		 0.000062589R$ 108,136,827 
R$ 3,346,609,592 		0.01%
0.03%		  160,875,442 
112
2024-04-19		R$ 21.18R$ 21.37R$ 20.26R$ 20.57-3.20%
-23.37%		 0.0000609288R$ 107,691,406 
R$ 3,308,882,431 		0.01%
0.03%		  160,875,442 
110
2024-04-18		R$ 21.85R$ 21.98R$ 21.09R$ 21.17-4.02%
-32.69%		 0.000063572R$ 103,568,623 
R$ 3,405,462,221 		0.01%
0.03%		  160,875,442 
105
2024-04-17		R$ 22.72R$ 23.18R$ 21.30R$ 22.41-2.37%
-28.72%		 0.0000687621R$ 121,747,522 
R$ 3,605,782,910 		0.01%
0.03%		  160,875,442 
105
2024-04-16		R$ 22.17R$ 22.34R$ 20.12R$ 22.341.52%
-23.11%		 0.0000672739R$ 179,340,165 
R$ 3,593,999,926 		0.02%
0.03%		  160,875,442 
109
2024-04-15		R$ 23.30R$ 26.73R$ 21.72R$ 21.72-1.66%
-27.60%		 0.0000669832R$ 153,744,547 
R$ 3,494,469,024 		0.01%
0.03%		  160,875,442 
104
2024-04-14		R$ 23.57R$ 23.63R$ 21.50R$ 22.094.07%
-27.60%		 0.0000677169R$ 151,100,847 
R$ 3,553,425,243 		0.01%
0.03%		  160,875,442 
99
2024-04-13		R$ 26.67R$ 27.57R$ 21.12R$ 23.67-11.17%
-23.36%		 0.0000719211R$ 127,447,645 
R$ 3,808,484,996 		0.01%
0.03%		  160,875,442 
99
2024-04-12		R$ 30.68R$ 32.56R$ 26.10R$ 26.78-12.76%
-7.12%		 0.0000785391R$ 122,839,404 
R$ 4,307,671,739 		0.01%
0.03%		  160,875,442 
101
2024-04-11		R$ 30.11R$ 31.97R$ 29.98R$ 30.561.41%
9.10%		 0.0000858754R$ 100,406,609 
R$ 4,916,579,852 		0.01%
0.03%		  160,875,442 
102
2024-04-10		R$ 27.67R$ 29.79R$ 27.06R$ 29.796.67%
7.95%		 0.0000843033R$ 169,361,768 
R$ 4,792,312,068 		0.02%
0.03%		  160,875,442 
106
2024-04-09		R$ 29.24R$ 29.43R$ 28.16R$ 28.16-4.41%
0.38%		 0.0000809397R$ 176,659,225 
R$ 4,529,734,317 		0.02%
0.03%		  160,875,442 
106
2024-04-08		R$ 30.34R$ 30.85R$ 29.60R$ 29.68-1.79%
2.93%		 0.0000816613R$ 77,482,955 
R$ 4,774,059,958 		0.01%
0.03%		  160,875,442 
103
2024-04-07		R$ 30.49R$ 31.65R$ 30.11R$ 30.200.05%
-0.51%		 0.0000863001R$ 71,929,506 
R$ 4,857,765,125 		0.01%
0.03%		  160,875,442 
102
2024-04-06		R$ 28.35R$ 30.30R$ 28.13R$ 30.306.52%
-1.61%		 0.0000866045R$ 91,755,909 
R$ 4,874,449,411 		0.02%
0.04%		  160,875,442 
103
2024-04-05		R$ 28.17R$ 28.90R$ 26.86R$ 28.411.48%
-11.93%		 0.0000830561R$ 112,575,338 
R$ 4,569,703,530 		0.01%
0.03%		  160,875,442 
105
2024-04-04		R$ 27.74R$ 28.91R$ 27.16R$ 27.860.34%
-14.90%		 0.00008136R$ 94,236,967 
R$ 4,482,453,543 		0.01%
0.03%		  160,875,442 
106
2024-04-03		R$ 28.15R$ 29.40R$ 27.48R$ 27.48-4.13%
-10.88%		 0.0000824684R$ 90,039,715 
R$ 4,420,463,942 		0.01%
0.03%		  160,875,442 
104
2024-04-02		R$ 28.62R$ 29.00R$ 27.95R$ 28.22-1.29%
-10.38%		 0.0000849714R$ 93,635,129 
R$ 4,540,230,704 		0.01%
0.03%		  160,875,442 
106
2024-04-01		R$ 29.98R$ 30.04R$ 27.17R$ 28.61-5.30%
-15.23%		 0.0000817545R$ 145,537,646 
R$ 4,602,310,960 		0.01%
0.03%		  160,875,442 
104
2024-03-31		R$ 30.69R$ 30.75R$ 29.95R$ 30.19-0.67%
-10.83%		 0.000084821R$ 106,027,909 
R$ 4,856,110,412 		0.02%
0.03%		  160,875,442 
103
2024-03-30		R$ 31.79R$ 31.95R$ 30.39R$ 30.39-4.00%
-6.64%		 0.0000868772R$ 87,174,571 
R$ 4,889,083,156 		0.01%
0.04%		  160,875,442 
100
2024-03-29		R$ 32.64R$ 33.10R$ 31.72R$ 31.90-2.21%
-2.04%		 0.0000909749R$ 94,359,180 
R$ 5,131,465,170 		0.01%
0.04%		  160,875,442 
99
2024-03-28		R$ 30.30R$ 32.83R$ 29.52R$ 32.467.23%
-1.60%		 0.0000919706R$ 93,446,561 
R$ 5,222,253,230 		0.01%
0.04%		  160,875,442 
101
2024-03-27		R$ 31.37R$ 31.62R$ 29.96R$ 30.29-2.51%
-15.53%		 0.0000884265R$ 90,621,672 
R$ 4,873,184,847 		0.01%
0.04%		  160,875,442 
103
2024-03-26		R$ 32.94R$ 34.32R$ 30.80R$ 30.80-8.02%
-2.37%		 0.0000881161R$ 182,492,214 
R$ 4,954,721,442 		0.02%
0.04%		  160,875,442 
98
2024-03-25		R$ 33.69R$ 35.74R$ 33.13R$ 33.13-1.84%
-5.90%		 0.0000947209R$ 85,052,121 
R$ 5,329,443,717 		0.01%
0.04%		  160,875,442 
93
2024-03-24		R$ 32.29R$ 33.98R$ 32.17R$ 33.754.21%
-11.38%		 0.000100268R$ 42,149,411 
R$ 5,430,300,704 		0.01%
0.04%		  160,875,442 
92
2024-03-23		R$ 32.64R$ 33.35R$ 32.29R$ 32.40-0.25%
-8.20%		 0.000100689R$ 41,990,961 
R$ 5,211,576,697 		0.01%
0.04%		  160,875,442 
91
2024-03-22		R$ 32.88R$ 34.16R$ 31.53R$ 32.31-1.78%
-19.09%		 0.000102108R$ 61,415,773 
R$ 5,197,576,144 		0.01%
0.04%		  160,875,442 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s