|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,035,847,676,458 ||| Volume (24h): R$ 530,608,849,847 ||| Número de Moedas: 696
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | | 495 |  HELLO Labs (HELLO) | R$ 0.48
$0.10 | 0.18%
-33.53% | 0.00000184321 | R$ 14,580,071
R$ 301,466,744 | 0.00%
0.00% | 630,523,787
1,000,000,000 | $3.08
$4.89 | |
HELLO/AUD - A$ 0.15
HELLO/BGN - 0.18 лв.
HELLO/BRL - R$ 0.48
HELLO/CAD - C$ 0.13
HELLO/CHF - Fr. 0.09
HELLO/CNY - CN¥ 0.69
HELLO/CZK - Kč 2.28
HELLO/DKK - kr. 0.67
HELLO/EUR - € 0.09
HELLO/GBP - £ 0.08
HELLO/HKD - HK$ 0.75
HELLO/HRK - kn 0.68
HELLO/HUF - Ft 34.87
HELLO/IDR - Rp 1,500
HELLO/ILS - ₪ 0.35
HELLO/INR - ₹ 7.99
HELLO/JPY - ¥ 14.46
HELLO/KRW - ₩ 128.22
HELLO/MXN - Mex$ 1.64
HELLO/MYR - RM 0.46
HELLO/NOK - kr 1.02
HELLO/NZD - NZ$ 0.16
HELLO/PHP - ₱ 5.39
HELLO/PLN - zł 0.39
HELLO/RON - lei 0.45
HELLO/RUB - ₽ 8.82
HELLO/SEK - kr 1.01
HELLO/SGD - S$ 0.13
HELLO/THB - ฿ 3.48
HELLO/TRY - ₺ 2.96
HELLO/USD - $ 0.10
HELLO/ZAR - R 1.83
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 495
2024-02-15 | R$ 0.48 | R$ 0.48 | R$ 0.48 | R$ 0.48 | 0.18%
-33.53% | 0.00000184321 | R$ 14,580,071
R$ 301,466,744 | 0.00%
0.00% | 630,523,787 | 493
2024-02-14 | R$ 0.48 | R$ 0.49 | R$ 0.47 | R$ 0.48 | 1.16%
-28.83% | 0.00000187462 | R$ 15,432,208
R$ 303,476,716 | 0.00%
0.00% | 630,523,787 | 491
2024-02-13 | R$ 0.47 | R$ 0.48 | R$ 0.47 | R$ 0.48 | 4.67%
-38.82% | 0.00000193736 | R$ 18,794,243
R$ 300,004,430 | 0.00%
0.00% | 630,523,787 | 495
2024-02-12 | R$ 0.45 | R$ 0.51 | R$ 0.45 | R$ 0.47 | 10.06%
-39.49% | 0.00000190127 | R$ 32,332,354
R$ 296,054,145 | 0.00%
0.00% | 630,523,787 | 498
2024-02-11 | R$ 0.46 | R$ 0.47 | R$ 0.45 | R$ 0.45 | -6.87%
-39.91% | 0.00000188897 | R$ 18,870,544
R$ 286,625,299 | 0.00%
0.00% | 630,523,787 | 497
2024-02-10 | R$ 0.50 | R$ 0.51 | R$ 0.44 | R$ 0.44 | -1.35%
-41.18% | 0.00000188607 | R$ 33,452,982
R$ 280,279,781 | 0.01%
0.00% | 630,523,787 | 489
2024-02-09 | R$ 0.58 | R$ 0.62 | R$ 0.47 | R$ 0.47 | -22.54%
-40.76% | 0.00000197688 | R$ 56,101,638
R$ 294,268,384 | 0.01%
0.00% | 630,523,787 | 415
2024-02-08 | R$ 0.71 | R$ 0.73 | R$ 0.60 | R$ 0.60 | -11.62%
1.20% | 0.00000266168 | R$ 24,580,166
R$ 378,192,584 | 0.00%
0.00% | 630,523,787 | 388
2024-02-07 | R$ 0.77 | R$ 0.78 | R$ 0.68 | R$ 0.68 | -13.05%
21.13% | 0.00000309015 | R$ 21,737,165
R$ 427,282,509 | 0.00%
0.00% | 630,523,787 | 350
2024-02-06 | R$ 0.80 | R$ 0.84 | R$ 0.77 | R$ 0.79 | 0.88%
29.28% | 0.00000365942 | R$ 17,312,727
R$ 496,723,967 | 0.00%
0.01% | 630,523,787 | 350
2024-02-05 | R$ 0.75 | R$ 0.81 | R$ 0.74 | R$ 0.78 | 1.56%
27.46% | 0.00000369716 | R$ 18,458,110
R$ 489,339,589 | 0.00%
0.01% | 630,523,787 | 348
2024-02-04 | R$ 0.78 | R$ 0.81 | R$ 0.74 | R$ 0.76 | -2.15%
22.74% | 0.00000361672 | R$ 18,020,799
R$ 482,018,624 | 0.01%
0.01% | 630,523,787 | 355
2024-02-03 | R$ 0.80 | R$ 0.88 | R$ 0.75 | R$ 0.75 | -5.42%
18.96% | 0.00000350117 | R$ 22,037,235
R$ 472,040,579 | 0.01%
0.01% | 630,523,787 | 344
2024-02-02 | R$ 0.59 | R$ 0.81 | R$ 0.59 | R$ 0.78 | 32.31%
24.06% | 0.00000365505 | R$ 37,430,386
R$ 489,043,759 | 0.01%
0.01% | 630,523,787 | 406
2024-02-01 | R$ 0.56 | R$ 0.60 | R$ 0.55 | R$ 0.59 | 5.79%
5.94% | 0.00000277623 | R$ 15,155,571
R$ 372,388,166 | 0.00%
0.00% | 630,523,787 | 424
2024-01-31 | R$ 0.60 | R$ 0.60 | R$ 0.55 | R$ 0.56 | -7.74%
-6.18% | 0.00000264368 | R$ 14,014,927
R$ 351,911,057 | 0.00%
0.00% | 630,523,787 | 415
2024-01-30 | R$ 0.61 | R$ 0.63 | R$ 0.60 | R$ 0.60 | -0.21%
0.64% | 0.00000281748 | R$ 14,723,518
R$ 381,408,861 | 0.00%
0.00% | 630,523,787 | 413
2024-01-29 | R$ 0.62 | R$ 0.62 | R$ 0.59 | R$ 0.60 | -2.34%
-4.94% | 0.00000283709 | R$ 13,466,101
R$ 379,397,326 | 0.00%
0.00% | 630,523,787 | 401
2024-01-28 | R$ 0.62 | R$ 0.63 | R$ 0.61 | R$ 0.61 | -1.27%
-12.50% | 0.00000297752 | R$ 12,839,801
R$ 387,492,468 | 0.00%
0.00% | 630,523,787 | 397
2024-01-27 | R$ 0.62 | R$ 0.63 | R$ 0.60 | R$ 0.63 | 0.04%
-11.74% | 0.0000030177 | R$ 14,092,581
R$ 394,261,820 | 0.00%
0.00% | 630,523,787 | 395
2024-01-26 | R$ 0.55 | R$ 0.64 | R$ 0.55 | R$ 0.63 | 12.99%
-7.91% | 0.00000303512 | R$ 15,600,899
R$ 394,257,723 | 0.00%
0.00% | 630,523,787 | 421
2024-01-25 | R$ 0.57 | R$ 0.60 | R$ 0.54 | R$ 0.56 | -6.32%
-20.69% | 0.00000281677 | R$ 18,264,215
R$ 350,131,287 | 0.00%
0.00% | 630,523,787 | 397
2024-01-24 | R$ 0.61 | R$ 0.65 | R$ 0.60 | R$ 0.60 | -1.03%
-22.68% | 0.00000301476 | R$ 15,899,055
R$ 375,236,770 | 0.00%
0.00% | 630,523,787 | 390
2024-01-23 | R$ 0.63 | R$ 0.64 | R$ 0.56 | R$ 0.60 | -6.55%
-27.94% | 0.00000306678 | R$ 18,846,085
R$ 378,128,376 | 0.00%
0.00% | 630,523,787 | 385
2024-01-22 | R$ 0.69 | R$ 0.69 | R$ 0.62 | R$ 0.63 | -9.28%
-18.95% | 0.00000323133 | R$ 14,076,366
R$ 400,121,964 | 0.00%
0.00% | 630,523,787 | 378
2024-01-21 | R$ 0.71 | R$ 0.71 | R$ 0.66 | R$ 0.70 | -1.56%
-7.80% | 0.00000341078 | R$ 14,831,247
R$ 441,355,216 | 0.01%
0.01% | 630,523,787 | 372
2024-01-20 | R$ 0.69 | R$ 0.71 | R$ 0.69 | R$ 0.71 | 4.49%
-9.68% | 0.00000346577 | R$ 13,046,066
R$ 449,519,698 | 0.00%
0.01% | 630,523,787 | 379
2024-01-19 | R$ 0.68 | R$ 0.69 | R$ 0.64 | R$ 0.68 | -2.69%
-10.36% | 0.00000331177 | R$ 18,652,848
R$ 429,035,360 | 0.00%
0.01% | 630,523,787 | 373
2024-01-18 | R$ 0.75 | R$ 0.78 | R$ 0.70 | R$ 0.70 | -8.67%
-18.37% | 0.00000343546 | R$ 15,735,932
R$ 441,603,575 | 0.00%
0.01% | 630,523,787 | 362
2024-01-17 | R$ 0.82 | R$ 0.84 | R$ 0.77 | R$ 0.77 | -6.92%
-11.53% | 0.00000364244 | R$ 12,599,030
R$ 482,684,638 | 0.00%
0.01% | 630,523,787 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0042 s