CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 13,086,714,523,787 ||| Volume (24h): R$ 515,350,815,018 ||| Número de Moedas: 696

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
393 Heroes of Mavia (MAVIA)R$ 20.16
$3.94		19.72%
8.57%		 0.0000616474R$ 189,511,257 
R$ 604,818,554 		0.04%
0.00% 		 30,000,396 
250,000,000 		$6.00
$50.03
MAVIA Heroes of Mavia =
BRL

MAVIA/AUD - A$ 6.03
MAVIA/BGN - 7.20 лв.
MAVIA/BRL - R$ 20.16
MAVIA/CAD - C$ 5.39
MAVIA/CHF - Fr. 3.56
MAVIA/CNY - CN¥ 28.55
MAVIA/CZK - Kč 92.58
MAVIA/DKK - kr. 27.47
MAVIA/EUR - € 3.68
MAVIA/GBP - £ 3.12
MAVIA/HKD - HK$ 30.85
MAVIA/HRK - kn 27.90
MAVIA/HUF - Ft 1,448.34
MAVIA/IDR - Rp 63,998
MAVIA/ILS - ₪ 15.08
MAVIA/INR - ₹ 328.64
MAVIA/JPY - ¥ 622.96
MAVIA/KRW - ₩ 5,430.25
MAVIA/MXN - Mex$ 67.62
MAVIA/MYR - RM 18.79
MAVIA/NOK - kr 43.50
MAVIA/NZD - NZ$ 6.63
MAVIA/PHP - ₱ 227.12
MAVIA/PLN - zł 15.89
MAVIA/RON - lei 18.35
MAVIA/RUB - ₽ 363.62
MAVIA/SEK - kr 42.91
MAVIA/SGD - S$ 5.37
MAVIA/THB - ฿ 145.85
MAVIA/TRY - ₺ 128.10
MAVIA/USD - $ 3.94
MAVIA/ZAR - R 74.00
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
393
2024-04-28		R$ 18.79R$ 20.16R$ 18.79R$ 20.1619.72%
8.57%		 0.0000616474R$ 189,511,257 
R$ 604,818,554 		0.04%
0.00%		  30,000,396 
416
2024-04-27		R$ 17.37R$ 19.02R$ 16.38R$ 18.653.37%
0.62%		 0.0000576785R$ 208,754,766 
R$ 559,628,707 		0.04%
0.00%		  30,000,396 
430
2024-04-26		R$ 26.15R$ 26.15R$ 18.13R$ 18.13-16.28%
14.06%		 0.0000548533R$ 526,355,319 
R$ 543,896,181 		0.08%
0.00%		  30,000,396 
385
2024-04-25		R$ 23.04R$ 23.04R$ 21.08R$ 21.60-2.78%
42.55%		 0.0000648165R$ 315,889,988 
R$ 647,979,465 		0.04%
0.00%		  30,000,396 
387
2024-04-24		R$ 24.39R$ 24.39R$ 21.88R$ 21.88-11.80%
45.24%		 0.0000665122R$ 370,863,503 
R$ 656,468,125 		0.04%
0.01%		  30,000,396 
359
2024-04-23		R$ 23.73R$ 26.33R$ 23.73R$ 24.985.03%
62.20%		 0.000072841R$ 650,252,033 
R$ 749,270,337 		0.09%
0.01%		  30,000,396 
371
2024-04-22		R$ 19.05R$ 23.99R$ 19.04R$ 23.9925.13%
61.80%		 0.0000689105R$ 263,010,520 
R$ 719,687,560 		0.04%
0.01%		  30,000,396 
424
2024-04-21		R$ 19.32R$ 19.32R$ 18.83R$ 19.171.34%
22.51%		 0.0000565665R$ 150,763,241 
R$ 575,198,520 		0.03%
0.00%		  30,000,396 
426
2024-04-20		R$ 15.89R$ 18.94R$ 15.80R$ 18.9418.52%
19.93%		 0.0000562723R$ 160,614,785 
R$ 568,224,120 		0.03%
0.00%		  30,000,396 
452
2024-04-19		R$ 15.34R$ 16.30R$ 14.55R$ 16.154.64%
-13.76%		 0.0000478411R$ 186,727,974 
R$ 484,503,307 		0.02%
0.00%		  30,000,396 
458
2024-04-18		R$ 15.17R$ 15.52R$ 14.35R$ 15.420.02%
-39.40%		 0.000046298R$ 172,119,678 
R$ 462,498,193 		0.02%
0.00%		  30,000,396 
457
2024-04-17		R$ 15.63R$ 15.70R$ 14.68R$ 15.52-1.46%
-39.13%		 0.0000476199R$ 181,826,467 
R$ 465,667,860 		0.02%
0.00%		  30,000,396 
455
2024-04-16		R$ 14.82R$ 15.73R$ 14.19R$ 15.737.00%
-37.65%		 0.0000473633R$ 169,197,689 
R$ 471,857,270 		0.02%
0.00%		  30,000,396 
467
2024-04-15		R$ 16.23R$ 16.52R$ 14.38R$ 14.51-5.25%
-48.27%		 0.0000447454R$ 328,467,861 
R$ 435,312,008 		0.03%
0.00%		  30,000,396 
450
2024-04-14		R$ 15.45R$ 15.92R$ 14.61R$ 15.329.77%
-41.65%		 0.0000469522R$ 288,818,766 
R$ 459,455,492 		0.02%
0.00%		  30,000,396 
457
2024-04-13		R$ 18.58R$ 18.83R$ 13.95R$ 13.95-23.68%
-46.29%		 0.0000433378R$ 430,558,178 
R$ 418,556,262 		0.03%
0.00%		  30,000,396 
438
2024-04-12		R$ 24.56R$ 25.02R$ 17.85R$ 18.13-27.34%
-29.32%		 0.0000531241R$ 368,044,304 
R$ 543,836,464 		0.03%
0.00%		  30,000,396 
383
2024-04-11		R$ 24.36R$ 25.12R$ 24.29R$ 24.510.28%
-5.56%		 0.0000688749R$ 286,922,945 
R$ 735,348,067 		0.04%
0.01%		  30,000,396 
386
2024-04-10		R$ 24.13R$ 24.26R$ 23.32R$ 24.16-1.08%
-9.42%		 0.0000683733R$ 176,468,559 
R$ 724,809,978 		0.02%
0.01%		  30,000,396 
391
2024-04-09		R$ 27.19R$ 27.19R$ 24.29R$ 24.45-11.23%
-7.83%		 0.000070275R$ 223,783,046 
R$ 733,413,569 		0.02%
0.01%		  30,000,396 
364
2024-04-08		R$ 26.23R$ 27.78R$ 25.70R$ 27.786.59%
-6.04%		 0.0000764338R$ 147,912,908 
R$ 833,286,065 		0.02%
0.01%		  30,000,396 
370
2024-04-07		R$ 25.85R$ 26.44R$ 25.85R$ 25.981.03%
-18.41%		 0.0000742382R$ 95,234,113 
R$ 779,273,406 		0.02%
0.01%		  30,000,396 
364
2024-04-06		R$ 25.09R$ 26.05R$ 25.09R$ 25.962.82%
-14.93%		 0.0000742142R$ 113,924,415 
R$ 778,949,655 		0.02%
0.01%		  30,000,396 
363
2024-04-05		R$ 26.14R$ 26.14R$ 24.24R$ 25.38-2.39%
-15.65%		 0.0000742142R$ 244,242,678 
R$ 761,448,977 		0.03%
0.01%		  30,000,396 
367
2024-04-04		R$ 26.69R$ 27.23R$ 25.81R$ 25.81-3.81%
-16.79%		 0.0000753794R$ 205,710,434 
R$ 774,452,231 		0.02%
0.01%		  30,000,396 
358
2024-04-03		R$ 26.63R$ 27.58R$ 26.30R$ 26.30-2.66%
-12.34%		 0.0000789456R$ 189,764,037 
R$ 789,124,538 		0.02%
0.01%		  30,000,396 
354
2024-04-02		R$ 29.14R$ 29.14R$ 26.55R$ 26.68-9.12%
-20.07%		 0.0000803366R$ 261,790,073 
R$ 800,489,828 		0.02%
0.01%		  30,000,396 
344
2024-04-01		R$ 31.79R$ 31.79R$ 28.55R$ 29.31-6.96%
-10.31%		 0.0000837657R$ 257,077,949 
R$ 879,362,898 		0.03%
0.01%		  30,000,396 
341
2024-03-31		R$ 30.26R$ 31.88R$ 30.10R$ 31.524.31%
1.09%		 0.0000885648R$ 180,788,456 
R$ 945,547,938 		0.03%
0.01%		  30,000,396 
350
2024-03-30		R$ 30.43R$ 31.17R$ 29.98R$ 30.22-0.56%
-2.88%		 0.0000863806R$ 209,202,579 
R$ 906,515,036 		0.03%
0.01%		  30,000,396 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0022 s