|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,895,510,950,954 ||| Volume (24h): R$ 498,254,509,240 ||| Número de Moedas: 696
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 431 434 | 2024-04-22
443 | 2024-04-23 | -9
451 | 2024-04-24 | -8
444 | 2024-04-25 | +7
444 | 2024-04-26 |
431 | 2024-04-27 | +13
431 | 2024-04-28 |
+3 |  Hifi Finance (HIFI) | R$ 4.36
$0.85 | -1.30%
2.72% | 0.0000133971 | R$ 159,133,425
R$ 540,036,271 | 0.03%
0.00% | 123,866,073
140,596,765 | $5.36
$6.08 | |
HIFI/AUD - A$ 1.30
HIFI/BGN - 1.56 лв.
HIFI/BRL - R$ 4.36
HIFI/CAD - C$ 1.17
HIFI/CHF - Fr. 0.77
HIFI/CNY - CN¥ 6.17
HIFI/CZK - Kč 20.02
HIFI/DKK - kr. 5.94
HIFI/EUR - € 0.80
HIFI/GBP - £ 0.67
HIFI/HKD - HK$ 6.67
HIFI/HRK - kn 6.03
HIFI/HUF - Ft 313.22
HIFI/IDR - Rp 13,840
HIFI/ILS - ₪ 3.26
HIFI/INR - ₹ 71.07
HIFI/JPY - ¥ 134.72
HIFI/KRW - ₩ 1,174.34
HIFI/MXN - Mex$ 14.62
HIFI/MYR - RM 4.06
HIFI/NOK - kr 9.41
HIFI/NZD - NZ$ 1.43
HIFI/PHP - ₱ 49.12
HIFI/PLN - zł 3.44
HIFI/RON - lei 3.97
HIFI/RUB - ₽ 78.64
HIFI/SEK - kr 9.28
HIFI/SGD - S$ 1.16
HIFI/THB - ฿ 31.54
HIFI/TRY - ₺ 27.70
HIFI/USD - $ 0.85
HIFI/ZAR - R 16.00
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 431
2024-04-28 | R$ 4.27 | R$ 4.56 | R$ 4.24 | R$ 4.36 | -1.30%
2.72% | 0.0000133971 | R$ 159,133,425
R$ 540,036,271 | 0.03%
0.00% | 123,866,073 | 431
2024-04-27 | R$ 4.04 | R$ 4.31 | R$ 3.88 | R$ 4.25 | 4.00%
-2.56% | 0.0000131481 | R$ 166,574,950
R$ 526,517,865 | 0.03%
0.00% | 123,820,331 | 444
2024-04-26 | R$ 4.16 | R$ 4.16 | R$ 4.06 | R$ 4.12 | -2.94%
0.49% | 0.0000124784 | R$ 62,967,632
R$ 510,525,835 | 0.01%
0.00% | 123,785,976 | 444
2024-04-25 | R$ 4.05 | R$ 4.24 | R$ 3.86 | R$ 4.24 | 3.55%
3.49% | 0.000012712 | R$ 81,526,024
R$ 524,210,811 | 0.01%
0.00% | 123,749,438 | 451
2024-04-24 | R$ 4.31 | R$ 4.43 | R$ 4.02 | R$ 4.02 | -6.22%
-0.36% | 0.0000122293 | R$ 87,652,056
R$ 497,515,571 | 0.01%
0.00% | 123,657,215 | 443
2024-04-23 | R$ 4.41 | R$ 4.44 | R$ 4.29 | R$ 4.32 | -2.75%
0.48% | 0.0000125996 | R$ 70,923,055
R$ 534,062,012 | 0.01%
0.00% | 123,622,571 | 434
2024-04-22 | R$ 4.33 | R$ 4.47 | R$ 4.33 | R$ 4.46 | 2.85%
10.82% | 0.0000128184 | R$ 72,898,328
R$ 551,476,448 | 0.01%
0.00% | 123,584,201 | 441
2024-04-21 | R$ 4.45 | R$ 4.45 | R$ 4.31 | R$ 4.34 | -3.06%
7.19% | 0.0000128015 | R$ 90,964,662
R$ 536,084,142 | 0.02%
0.00% | 123,549,203 | 437
2024-04-20 | R$ 4.10 | R$ 4.58 | R$ 4.10 | R$ 4.42 | 6.94%
13.89% | 0.0000131212 | R$ 108,908,901
R$ 545,511,915 | 0.02%
0.00% | 123,518,930 | 436
2024-04-19 | R$ 4.18 | R$ 4.21 | R$ 3.96 | R$ 4.17 | 0.02%
-11.97% | 0.0000123542 | R$ 127,614,822
R$ 514,968,360 | 0.01%
0.00% | 123,480,460 | 435
2024-04-18 | R$ 4.08 | R$ 4.17 | R$ 3.99 | R$ 4.17 | 0.34%
-28.75% | 0.0000125142 | R$ 117,228,614
R$ 514,399,596 | 0.01%
0.00% | 123,446,242 | 432
2024-04-17 | R$ 4.57 | R$ 4.57 | R$ 4.05 | R$ 4.16 | -5.43%
-33.80% | 0.0000127629 | R$ 140,101,617
R$ 513,431,620 | 0.01%
0.00% | 123,416,257 | 424
2024-04-16 | R$ 4.00 | R$ 4.34 | R$ 3.89 | R$ 4.27 | 7.06%
-33.15% | 0.0000128712 | R$ 187,187,589
R$ 527,342,849 | 0.02%
0.00% | 123,376,497 | 442
2024-04-15 | R$ 4.20 | R$ 4.43 | R$ 3.88 | R$ 3.94 | -0.52%
-36.47% | 0.0000121523 | R$ 167,470,560
R$ 485,800,803 | 0.01%
0.00% | 123,274,555 | 444
2024-04-14 | R$ 3.82 | R$ 4.12 | R$ 3.76 | R$ 3.95 | 13.17%
-32.86% | 0.0000121053 | R$ 219,064,937
R$ 478,720,474 | 0.02%
0.00% | 121,240,284 | 451
2024-04-13 | R$ 4.71 | R$ 4.71 | R$ 3.54 | R$ 3.54 | -23.35%
-38.95% | 0.0000110078 | R$ 229,634,700
R$ 429,523,130 | 0.01%
0.00% | 121,206,151 | 432
2024-04-12 | R$ 5.69 | R$ 5.77 | R$ 4.30 | R$ 4.55 | -20.22%
-22.34% | 0.0000133342 | R$ 222,465,014
R$ 551,338,391 | 0.02%
0.00% | 121,171,473 | 403
2024-04-11 | R$ 5.89 | R$ 5.89 | R$ 5.62 | R$ 5.68 | -5.72%
-1.63% | 0.0000159567 | R$ 124,805,907
R$ 687,919,581 | 0.02%
0.00% | 121,140,663 | 389
2024-04-10 | R$ 6.11 | R$ 6.18 | R$ 5.63 | R$ 5.95 | -3.06%
15.13% | 0.0000168488 | R$ 255,134,055
R$ 721,015,364 | 0.03%
0.01% | 121,105,443 | 381
2024-04-09 | R$ 6.21 | R$ 6.50 | R$ 6.10 | R$ 6.20 | 1.75%
20.91% | 0.0000178123 | R$ 573,361,995
R$ 750,170,347 | 0.06%
0.01% | 121,065,282 | 401
2024-04-08 | R$ 5.91 | R$ 6.17 | R$ 5.72 | R$ 6.08 | 4.03%
4.42% | 0.0000167292 | R$ 200,850,257
R$ 735,802,450 | 0.02%
0.01% | 121,032,978 | 399
2024-04-07 | R$ 6.06 | R$ 6.06 | R$ 5.81 | R$ 5.81 | 1.20%
-7.29% | 0.0000166156 | R$ 142,501,168
R$ 703,367,090 | 0.02%
0.01% | 120,984,686 | 385
2024-04-06 | R$ 5.82 | R$ 6.06 | R$ 5.74 | R$ 6.05 | 4.77%
-0.20% | 0.0000172798 | R$ 345,439,176
R$ 731,233,660 | 0.06%
0.01% | 120,954,681 | 393
2024-04-05 | R$ 5.78 | R$ 5.92 | R$ 5.33 | R$ 5.77 | 0.27%
-1.50% | 0.000016876 | R$ 347,867,138
R$ 697,858,951 | 0.04%
0.01% | 120,912,213 | 392
2024-04-04 | R$ 5.16 | R$ 5.78 | R$ 5.11 | R$ 5.74 | 10.35%
-6.68% | 0.0000167659 | R$ 283,477,319
R$ 694,053,685 | 0.03%
0.01% | 120,879,361 | 425
2024-04-03 | R$ 5.14 | R$ 5.31 | R$ 5.10 | R$ 5.10 | -1.58%
-20.05% | 0.0000152988 | R$ 148,513,463
R$ 615,963,739 | 0.02%
0.00% | 120,839,125 | 419
2024-04-02 | R$ 5.63 | R$ 5.63 | R$ 5.14 | R$ 5.16 | -10.87%
-24.04% | 0.0000155251 | R$ 199,773,653
R$ 622,917,794 | 0.02%
0.00% | 120,804,165 | 403
2024-04-01 | R$ 6.45 | R$ 6.45 | R$ 5.65 | R$ 5.77 | -9.00%
-15.04% | 0.000016498 | R$ 197,384,349
R$ 697,227,610 | 0.02%
0.01% | 120,772,389 | 389
2024-03-31 | R$ 6.14 | R$ 6.43 | R$ 6.07 | R$ 6.35 | 5.85%
8.95% | 0.0000178328 | R$ 312,738,295
R$ 766,226,713 | 0.05%
0.01% | 120,737,591 | 394
2024-03-30 | R$ 6.07 | R$ 6.38 | R$ 6.00 | R$ 6.00 | 0.07%
5.94% | 0.0000171386 | R$ 490,740,816
R$ 723,622,413 | 0.08%
0.01% | 120,699,415 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0043 s