CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 12,346,955,005,736 ||| Volume (24h): R$ 928,048,015,594 ||| Número de Moedas: 698

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
295 Highstreet (HIGH)R$ 18.28
$3.52		1.02%
2.28%		 0.0000601895R$ 190,878,390 
R$ 920,480,176 		0.02%
0.01% 		 50,365,992 
100,000,000 		$9.00
$17.86
HIGH Highstreet =
BRL

HIGH/AUD - A$ 5.38
HIGH/BGN - 6.45 лв.
HIGH/BRL - R$ 18.28
HIGH/CAD - C$ 4.83
HIGH/CHF - Fr. 3.22
HIGH/CNY - CN¥ 25.47
HIGH/CZK - Kč 82.31
HIGH/DKK - kr. 24.47
HIGH/EUR - € 3.28
HIGH/GBP - £ 2.81
HIGH/HKD - HK$ 27.50
HIGH/HRK - kn 24.90
HIGH/HUF - Ft 1,278.90
HIGH/IDR - Rp 56,940
HIGH/ILS - ₪ 13.21
HIGH/INR - ₹ 293.44
HIGH/JPY - ¥ 547.98
HIGH/KRW - ₩ 4,838.53
HIGH/MXN - Mex$ 59.59
HIGH/MYR - RM 16.77
HIGH/NOK - kr 38.77
HIGH/NZD - NZ$ 5.93
HIGH/PHP - ₱ 202.53
HIGH/PLN - zł 14.18
HIGH/RON - lei 16.36
HIGH/RUB - ₽ 328.91
HIGH/SEK - kr 38.38
HIGH/SGD - S$ 4.78
HIGH/THB - ฿ 129.90
HIGH/TRY - ₺ 113.67
HIGH/USD - $ 3.52
HIGH/ZAR - R 65.31
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
295
2024-05-02		R$ 17.67R$ 18.63R$ 17.16R$ 18.281.02%
2.28%		 0.0000601895R$ 190,878,390 
R$ 920,480,176 		0.02%
0.01%		  50,365,992 
301
2024-05-01		R$ 17.31R$ 18.68R$ 17.04R$ 17.68-1.69%
6.72%		 0.0000588184R$ 183,686,869 
R$ 890,403,763 		0.02%
0.01%		  50,365,992 
295
2024-04-30		R$ 18.63R$ 19.69R$ 17.54R$ 17.72-3.15%
22.09%		 0.0000575421R$ 251,059,627 
R$ 892,292,605 		0.03%
0.01%		  50,365,992 
297
2024-04-29		R$ 19.48R$ 20.54R$ 18.55R$ 18.70-5.16%
29.66%		 0.0000572239R$ 233,341,588 
R$ 942,065,804 		0.03%
0.01%		  50,365,992 
291
2024-04-28		R$ 21.72R$ 21.76R$ 19.85R$ 19.85-6.67%
43.17%		 0.0000610028R$ 324,995,639 
R$ 999,880,208 		0.06%
0.01%		  50,365,992 
285
2024-04-27		R$ 20.09R$ 20.90R$ 18.59R$ 20.726.33%
54.73%		 0.0000640641R$ 468,074,212 
R$ 1,043,546,017 		0.08%
0.01%		  50,365,992 
286
2024-04-26		R$ 18.83R$ 20.49R$ 17.27R$ 20.4910.82%
64.40%		 0.0000619907R$ 531,662,513 
R$ 1,031,930,477 		0.09%
0.01%		  50,365,992 
308
2024-04-25		R$ 17.11R$ 18.42R$ 16.47R$ 18.4211.86%
58.09%		 0.0000552633R$ 466,866,789 
R$ 927,518,975 		0.06%
0.01%		  50,365,992 
330
2024-04-24		R$ 14.95R$ 17.10R$ 14.95R$ 16.4311.92%
40.14%		 0.0000499527R$ 339,777,100 
R$ 827,715,785 		0.04%
0.01%		  50,365,992 
362
2024-04-23		R$ 14.44R$ 14.78R$ 14.22R$ 14.781.47%
29.32%		 0.0000431113R$ 59,004,102 
R$ 744,498,211 		0.01%
0.01%		  50,365,992 
364
2024-04-22		R$ 14.06R$ 14.78R$ 13.80R$ 14.663.92%
29.90%		 0.0000421202R$ 85,090,144 
R$ 738,514,817 		0.01%
0.01%		  50,365,992 
363
2024-04-21		R$ 13.75R$ 14.11R$ 13.75R$ 14.113.02%
24.68%		 0.0000416328R$ 58,754,558 
R$ 710,729,677 		0.01%
0.01%		  50,365,992 
376
2024-04-20		R$ 12.45R$ 13.66R$ 12.45R$ 13.668.97%
23.42%		 0.0000405782R$ 75,779,002 
R$ 687,903,694 		0.01%
0.01%		  50,365,992 
382
2024-04-19		R$ 11.79R$ 12.92R$ 11.20R$ 12.676.79%
-0.70%		 0.0000375364R$ 76,602,795 
R$ 638,203,028 		0.01%
0.00%		  50,365,992 
399
2024-04-18		R$ 11.93R$ 12.03R$ 11.53R$ 11.85-0.91%
-27.39%		 0.0000355873R$ 79,004,034 
R$ 596,832,966 		0.01%
0.00%		  50,365,992 
385
2024-04-17		R$ 11.69R$ 12.08R$ 11.33R$ 12.083.23%
-24.34%		 0.0000370666R$ 69,070,205 
R$ 608,528,284 		0.01%
0.00%		  50,365,992 
399
2024-04-16		R$ 11.29R$ 11.52R$ 10.72R$ 11.522.90%
-31.49%		 0.0000346777R$ 87,599,876 
R$ 580,002,863 		0.01%
0.00%		  50,365,992 
403
2024-04-15		R$ 11.67R$ 12.01R$ 10.78R$ 11.05-0.26%
-27.77%		 0.0000340667R$ 129,256,843 
R$ 556,407,759 		0.01%
0.00%		  50,365,992 
402
2024-04-14		R$ 10.95R$ 11.91R$ 10.67R$ 11.0810.36%
-30.67%		 0.0000339558R$ 170,086,190 
R$ 557,842,226 		0.01%
0.00%		  50,365,992 
407
2024-04-13		R$ 12.28R$ 13.34R$ 10.04R$ 10.04-19.56%
-32.88%		 0.0000311727R$ 226,455,441 
R$ 505,442,631 		0.01%
0.00%		  50,365,992 
394
2024-04-12		R$ 15.89R$ 16.13R$ 11.71R$ 12.27-22.70%
-15.93%		 0.0000359611R$ 280,251,139 
R$ 618,045,000 		0.02%
0.00%		  50,365,992 
370
2024-04-11		R$ 14.71R$ 15.80R$ 14.46R$ 15.491.24%
14.98%		 0.0000435387R$ 165,661,941 
R$ 780,400,650 		0.02%
0.01%		  50,365,992 
372
2024-04-10		R$ 16.09R$ 16.72R$ 15.02R$ 15.13-6.46%
31.86%		 0.0000428126R$ 214,197,707 
R$ 761,937,552 		0.02%
0.01%		  50,365,992 
362
2024-04-09		R$ 17.23R$ 18.09R$ 16.24R$ 16.298.49%
23.08%		 0.0000468301R$ 517,760,885 
R$ 820,508,878 		0.05%
0.01%		  50,365,992 
390
2024-04-08		R$ 15.77R$ 15.96R$ 14.75R$ 15.26-3.84%
29.81%		 0.0000420051R$ 191,349,403 
R$ 768,814,441 		0.02%
0.01%		  50,365,992 
361
2024-04-07		R$ 14.93R$ 16.23R$ 14.66R$ 15.816.85%
42.16%		 0.000045192R$ 276,308,328 
R$ 796,405,706 		0.05%
0.01%		  50,365,992 
374
2024-04-06		R$ 14.78R$ 14.98R$ 13.87R$ 14.982.19%
39.34%		 0.0000428278R$ 243,804,091 
R$ 754,672,070 		0.04%
0.01%		  50,365,992 
373
2024-04-05		R$ 13.80R$ 14.70R$ 13.16R$ 14.708.38%
26.64%		 0.0000429728R$ 288,586,257 
R$ 740,215,615 		0.03%
0.01%		  50,365,992 
404
2024-04-04		R$ 11.73R$ 13.60R$ 11.73R$ 13.4016.11%
22.87%		 0.000039139R$ 265,110,939 
R$ 675,091,189 		0.03%
0.00%		  50,365,992 
447
2024-04-03		R$ 13.26R$ 13.26R$ 11.27R$ 11.27-14.78%
6.06%		 0.0000338183R$ 324,183,310 
R$ 567,517,556 		0.03%
0.00%		  50,365,992 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0039 s