Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 11,941,033,264,795 ||| Volume (24h): R$ 1,001,269,966,462 ||| Número de Moedas: 699
HPO/AUD - A$ 0.11 HPO/BGN - 0.13 лв. HPO/BRL - R$ 0.38 HPO/CAD - C$ 0.10 HPO/CHF - Fr. 0.07 HPO/CNY - CN¥ 0.53 HPO/CZK - Kč 1.73 HPO/DKK - kr. 0.51
HPO/EUR - € 0.07 HPO/GBP - £ 0.06 HPO/HKD - HK$ 0.57 HPO/HRK - kn 0.52 HPO/HUF - Ft 26.82 HPO/IDR - Rp 1,190 HPO/ILS - ₪ 0.27 HPO/INR - ₹ 6.10
HPO/JPY - ¥ 11.55 HPO/KRW - ₩ 101.41 HPO/MXN - Mex$ 1.25 HPO/MYR - RM 0.35 HPO/NOK - kr 0.81 HPO/NZD - NZ$ 0.12 HPO/PHP - ₱ 4.23 HPO/PLN - zł 0.30
HPO/RON - lei 0.34 HPO/RUB - ₽ 6.83 HPO/SEK - kr 0.81 HPO/SGD - S$ 0.10 HPO/THB - ฿ 2.72 HPO/TRY - ₺ 2.37 HPO/USD - $ 0.07 HPO/ZAR - R 1.37
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 490 2024-05-01 | R$ 0.39 | R$ 0.39 | R$ 0.38 | R$ 0.38 | -4.58% -16.41% | 0.00000127797 | R$ 6,184,370 R$ 377,466,228 | 0.00% 0.00% | 993,409,273 | 477 2024-04-30 | R$ 0.42 | R$ 0.42 | R$ 0.39 | R$ 0.40 | -3.55% -12.29% | 0.00000129295 | R$ 5,381,072 R$ 395,450,721 | 0.00% 0.00% | 993,409,273 | 486 2024-04-29 | R$ 0.42 | R$ 0.43 | R$ 0.41 | R$ 0.42 | -2.17% -7.30% | 0.00000127158 | R$ 14,084,113 R$ 412,892,214 | 0.00% 0.00% | 993,409,273 | 491 2024-04-28 | R$ 0.43 | R$ 0.43 | R$ 0.42 | R$ 0.43 | -1.87% -3.93% | 0.00000130757 | R$ 5,562,083 R$ 422,719,895 | 0.00% 0.00% | 993,409,273 | 483 2024-04-27 | R$ 0.42 | R$ 0.44 | R$ 0.42 | R$ 0.43 | 2.98% -0.70% | 0.00000133837 | R$ 15,980,937 R$ 429,995,903 | 0.00% 0.00% | 993,409,273 | 492 2024-04-26 | R$ 0.43 | R$ 0.43 | R$ 0.42 | R$ 0.43 | -2.56% 0.18% | 0.00000128698 | R$ 2,784,498 R$ 422,557,219 | 0.00% 0.00% | 993,409,273 | 492 2024-04-25 | R$ 0.44 | R$ 0.44 | R$ 0.42 | R$ 0.44 | -2.21% 3.22% | 0.00000130666 | R$ 4,693,481 R$ 432,551,655 | 0.00% 0.00% | 993,409,273 | 485 2024-04-24 | R$ 0.46 | R$ 0.46 | R$ 0.44 | R$ 0.44 | -3.81% 4.91% | 0.00000133358 | R$ 7,931,229 R$ 435,846,934 | 0.00% 0.00% | 993,409,273 | 487 2024-04-23 | R$ 0.45 | R$ 0.46 | R$ 0.44 | R$ 0.46 | 0.77% 5.01% | 0.00000133063 | R$ 6,807,026 R$ 453,233,595 | 0.00% 0.00% | 993,409,273 | 486 2024-04-22 | R$ 0.45 | R$ 0.46 | R$ 0.45 | R$ 0.46 | 1.01% 1.76% | 0.00000131375 | R$ 3,063,436 R$ 454,332,181 | 0.00% 0.00% | 993,409,273 | 482 2024-04-21 | R$ 0.45 | R$ 0.46 | R$ 0.44 | R$ 0.45 | 0.93% -0.53% | 0.00000133597 | R$ 6,369,462 R$ 449,839,637 | 0.00% 0.00% | 993,409,273 | 487 2024-04-20 | R$ 0.42 | R$ 0.44 | R$ 0.42 | R$ 0.44 | 4.72% 0.45% | 0.00000132156 | R$ 5,747,963 R$ 441,890,206 | 0.00% 0.00% | 993,409,273 | 483 2024-04-19 | R$ 0.43 | R$ 0.43 | R$ 0.41 | R$ 0.43 | 0.40% -11.78% | 0.00000127805 | R$ 25,481,433 R$ 428,591,558 | 0.00% 0.00% | 993,409,273 | 482 2024-04-18 | R$ 0.42 | R$ 0.43 | R$ 0.41 | R$ 0.43 | 0.37% -20.98% | 0.00000128821 | R$ 4,572,934 R$ 426,123,213 | 0.00% 0.00% | 993,409,273 | 476 2024-04-17 | R$ 0.44 | R$ 0.45 | R$ 0.43 | R$ 0.43 | -3.08% -19.88% | 0.0000013218 | R$ 7,888,149 R$ 428,011,429 | 0.00% 0.00% | 993,409,273 | 473 2024-04-16 | R$ 0.45 | R$ 0.45 | R$ 0.42 | R$ 0.44 | -1.98% -17.07% | 0.00000131525 | R$ 11,209,108 R$ 433,888,221 | 0.00% 0.00% | 993,409,273 | 464 2024-04-15 | R$ 0.46 | R$ 0.46 | R$ 0.44 | R$ 0.44 | -1.26% -17.11% | 0.00000135644 | R$ 5,748,142 R$ 436,971,611 | 0.00% 0.00% | 993,409,273 | 461 2024-04-14 | R$ 0.43 | R$ 0.45 | R$ 0.43 | R$ 0.45 | 5.59% -12.16% | 0.00000136579 | R$ 11,003,096 R$ 442,560,462 | 0.00% 0.00% | 993,409,273 | 453 2024-04-13 | R$ 0.48 | R$ 0.48 | R$ 0.42 | R$ 0.42 | -11.56% -18.64% | 0.00000131054 | R$ 8,875,858 R$ 419,118,949 | 0.00% 0.00% | 993,409,273 | 470 2024-04-12 | R$ 0.52 | R$ 0.52 | R$ 0.46 | R$ 0.46 | -10.65% -9.60% | 0.00000135976 | R$ 9,598,099 R$ 460,936,355 | 0.00% 0.00% | 993,409,273 | 470 2024-04-11 | R$ 0.51 | R$ 0.52 | R$ 0.50 | R$ 0.52 | 0.56% 2.06% | 0.00000145628 | R$ 6,272,633 R$ 514,846,527 | 0.00% 0.00% | 993,409,273 | 480 2024-04-10 | R$ 0.50 | R$ 0.51 | R$ 0.49 | R$ 0.51 | 0.13% 2.73% | 0.0000014417 | R$ 8,948,326 R$ 506,073,260 | 0.00% 0.00% | 993,409,273 | 479 2024-04-09 | R$ 0.52 | R$ 0.53 | R$ 0.51 | R$ 0.51 | -2.03% 1.27% | 0.00000146714 | R$ 27,297,736 R$ 507,014,186 | 0.00% 0.00% | 993,409,273 | 483 2024-04-08 | R$ 0.50 | R$ 0.53 | R$ 0.49 | R$ 0.52 | 4.61% -1.89% | 0.0000014384 | R$ 9,408,928 R$ 519,264,011 | 0.00% 0.00% | 993,409,273 | 482 2024-04-07 | R$ 0.51 | R$ 0.51 | R$ 0.50 | R$ 0.50 | -2.20% -9.81% | 0.00000143459 | R$ 3,470,439 R$ 498,643,744 | 0.00% 0.00% | 993,409,273 | 472 2024-04-06 | R$ 0.51 | R$ 0.51 | R$ 0.50 | R$ 0.51 | 1.18% -8.28% | 0.00000146603 | R$ 3,057,523 R$ 509,527,305 | 0.00% 0.00% | 993,409,273 | 471 2024-04-05 | R$ 0.51 | R$ 0.51 | R$ 0.50 | R$ 0.51 | 1.11% -9.05% | 0.00000148772 | R$ 5,767,927 R$ 505,448,328 | 0.00% 0.00% | 993,409,273 | 474 2024-04-04 | R$ 0.50 | R$ 0.51 | R$ 0.48 | R$ 0.51 | 1.22% -13.42% | 0.00000147483 | R$ 10,586,782 R$ 501,747,036 | 0.00% 0.00% | 993,409,273 | 470 2024-04-03 | R$ 0.50 | R$ 0.51 | R$ 0.49 | R$ 0.50 | -2.10% -11.75% | 0.00000149806 | R$ 12,243,205 R$ 495,846,701 | 0.00% 0.00% | 993,409,273 | 468 2024-04-02 | R$ 0.52 | R$ 0.52 | R$ 0.50 | R$ 0.51 | -4.53% -11.95% | 0.00000152647 | R$ 12,995,064 R$ 503,652,093 | 0.00% 0.00% | 993,409,273 |
|