CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 13,024,350,568,240 ||| Volume (24h): R$ 835,251,506,045 ||| Número de Moedas: 695

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
311 Hive (HIVE)R$ 1.82
$0.35		-3.44%
16.58%		 0.0000054896R$ 41,767,172 
R$ 909,372,102 		0.01%
0.01% 		 500,749,243 $8.97
HIVE Hive =
BRL

HIVE/AUD - A$ 0.54
HIVE/BGN - 0.64 лв.
HIVE/BRL - R$ 1.82
HIVE/CAD - C$ 0.48
HIVE/CHF - Fr. 0.32
HIVE/CNY - CN¥ 2.56
HIVE/CZK - Kč 8.32
HIVE/DKK - kr. 2.46
HIVE/EUR - € 0.33
HIVE/GBP - £ 0.28
HIVE/HKD - HK$ 2.76
HIVE/HRK - kn 2.50
HIVE/HUF - Ft 129.77
HIVE/IDR - Rp 5,722
HIVE/ILS - ₪ 1.33
HIVE/INR - ₹ 29.40
HIVE/JPY - ¥ 54.84
HIVE/KRW - ₩ 485.45
HIVE/MXN - Mex$ 6.02
HIVE/MYR - RM 1.69
HIVE/NOK - kr 3.87
HIVE/NZD - NZ$ 0.59
HIVE/PHP - ₱ 20.42
HIVE/PLN - zł 1.43
HIVE/RON - lei 1.64
HIVE/RUB - ₽ 32.87
HIVE/SEK - kr 3.84
HIVE/SGD - S$ 0.48
HIVE/THB - ฿ 13.11
HIVE/TRY - ₺ 11.50
HIVE/USD - $ 0.35
HIVE/ZAR - R 6.78
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
311
2024-04-25		R$ 1.78R$ 1.82R$ 1.75R$ 1.82-3.44%
16.58%		 0.0000054896R$ 41,767,172 
R$ 909,372,102 		0.01%
0.01%		  500,749,243 
313
2024-04-24		R$ 1.81R$ 1.88R$ 1.77R$ 1.78-0.38%
14.29%		 0.00000541825R$ 45,287,011 
R$ 892,615,503 		0.01%
0.01%		  500,749,243 
318
2024-04-23		R$ 1.76R$ 1.80R$ 1.74R$ 1.801.78%
9.67%		 0.00000525179R$ 16,634,002 
R$ 901,702,572 		0.00%
0.01%		  500,749,243 
327
2024-04-22		R$ 1.73R$ 1.78R$ 1.73R$ 1.782.62%
9.90%		 0.00000511033R$ 16,315,846 
R$ 890,841,653 		0.00%
0.01%		  500,749,243 
322
2024-04-21		R$ 1.79R$ 1.79R$ 1.73R$ 1.73-3.09%
5.11%		 0.000005115R$ 26,750,079 
R$ 868,154,634 		0.00%
0.01%		  500,749,243 
321
2024-04-20		R$ 1.66R$ 1.79R$ 1.66R$ 1.786.94%
9.18%		 0.00000529527R$ 19,503,743 
R$ 892,495,495 		0.00%
0.01%		  500,749,243 
323
2024-04-19		R$ 1.66R$ 1.69R$ 1.60R$ 1.691.94%
-9.83%		 0.00000501026R$ 22,072,671 
R$ 846,933,320 		0.00%
0.01%		  500,749,243 
321
2024-04-18		R$ 1.58R$ 1.66R$ 1.58R$ 1.663.69%
-22.83%		 0.00000497766R$ 21,635,262 
R$ 829,976,817 		0.00%
0.01%		  500,749,243 
320
2024-04-17		R$ 1.67R$ 1.67R$ 1.58R$ 1.61-4.46%
-25.04%		 0.00000492959R$ 17,459,616 
R$ 804,622,699 		0.00%
0.01%		  500,749,243 
317
2024-04-16		R$ 1.63R$ 1.65R$ 1.57R$ 1.652.82%
-20.69%		 0.00000496963R$ 16,499,839 
R$ 826,393,143 		0.00%
0.01%		  500,749,243 
319
2024-04-15		R$ 1.69R$ 1.73R$ 1.58R$ 1.58-1.85%
-26.61%		 0.00000488552R$ 19,034,548 
R$ 793,335,878 		0.00%
0.01%		  500,749,243 
315
2024-04-14		R$ 1.60R$ 1.66R$ 1.57R$ 1.615.15%
-22.29%		 0.00000494851R$ 23,623,731 
R$ 808,266,640 		0.00%
0.01%		  500,749,243 
307
2024-04-13		R$ 1.84R$ 1.84R$ 1.53R$ 1.53-16.19%
-26.70%		 0.00000476812R$ 41,204,432 
R$ 768,647,889 		0.00%
0.01%		  500,749,243 
309
2024-04-12		R$ 2.11R$ 2.11R$ 1.82R$ 1.82-13.72%
-12.15%		 0.00000534127R$ 43,141,581 
R$ 912,672,665 		0.00%
0.01%		  500,749,243 
313
2024-04-11		R$ 2.04R$ 2.10R$ 2.02R$ 2.091.96%
5.71%		 0.00000588585R$ 27,418,388 
R$ 1,048,899,508 		0.00%
0.01%		  500,749,243 
321
2024-04-10		R$ 1.99R$ 2.03R$ 1.94R$ 2.030.30%
2.24%		 0.00000574698R$ 30,459,085 
R$ 1,016,882,709 		0.00%
0.01%		  500,749,243 
325
2024-04-09		R$ 2.10R$ 2.10R$ 2.01R$ 2.02-4.85%
3.23%		 0.00000579685R$ 29,847,965 
R$ 1,009,795,632 		0.00%
0.01%		  500,749,243 
319
2024-04-08		R$ 2.07R$ 2.14R$ 2.03R$ 2.133.58%
0.24%		 0.00000586695R$ 33,335,587 
R$ 1,067,614,955 		0.00%
0.01%		  500,749,243 
316
2024-04-07		R$ 2.06R$ 2.08R$ 2.05R$ 2.06-0.81%
-4.31%		 0.0000058756R$ 29,356,781 
R$ 1,029,456,247 		0.00%
0.01%		  500,749,243 
313
2024-04-06		R$ 2.04R$ 2.07R$ 1.95R$ 2.070.87%
-3.13%		 0.00000590757R$ 30,159,251 
R$ 1,034,962,432 		0.00%
0.01%		  500,749,243 
311
2024-04-05		R$ 2.00R$ 2.09R$ 1.99R$ 2.053.45%
-10.40%		 0.00000600053R$ 29,913,605 
R$ 1,027,629,693 		0.00%
0.01%		  500,749,243 
318
2024-04-04		R$ 1.99R$ 2.00R$ 1.93R$ 1.97-1.39%
-14.44%		 0.00000575476R$ 17,891,412 
R$ 986,875,604 		0.00%
0.01%		  500,749,243 
314
2024-04-03		R$ 1.96R$ 2.05R$ 1.96R$ 1.991.03%
-13.82%		 0.00000598438R$ 33,487,212 
R$ 998,459,465 		0.00%
0.01%		  500,749,243 
314
2024-04-02		R$ 2.06R$ 2.06R$ 1.95R$ 1.97-7.53%
-13.83%		 0.00000592016R$ 27,106,311 
R$ 984,620,923 		0.00%
0.01%		  500,749,243 
310
2024-04-01		R$ 2.17R$ 2.17R$ 2.06R$ 2.11-1.61%
-1.59%		 0.00000602756R$ 34,401,198 
R$ 1,056,175,870 		0.00%
0.01%		  500,749,243 
311
2024-03-31		R$ 2.11R$ 2.15R$ 2.11R$ 2.151.56%
8.08%		 0.00000602834R$ 20,618,642 
R$ 1,074,271,312 		0.00%
0.01%		  500,749,243 
312
2024-03-30		R$ 2.26R$ 2.28R$ 2.11R$ 2.11-6.96%
3.20%		 0.00000603854R$ 43,441,669 
R$ 1,057,751,903 		0.01%
0.01%		  500,749,243 
305
2024-03-29		R$ 2.29R$ 2.29R$ 2.19R$ 2.27-1.13%
13.38%		 0.00000647093R$ 46,443,125 
R$ 1,134,778,521 		0.01%
0.01%		  500,749,243 
307
2024-03-28		R$ 2.32R$ 2.32R$ 2.21R$ 2.28-0.72%
10.57%		 0.00000644676R$ 56,049,349 
R$ 1,142,012,845 		0.01%
0.01%		  500,749,243 
302
2024-03-27		R$ 2.32R$ 2.35R$ 2.27R$ 2.272.35%
14.50%		 0.00000663564R$ 221,407,074 
R$ 1,138,266,169 		0.02%
0.01%		  500,749,243 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0052 s