|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,918,379,154,135 ||| Volume (24h): R$ 556,720,859,603 ||| Número de Moedas: 696
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 369  337 | 2024-04-21
354 | 2024-04-22 | -17
361 | 2024-04-23 | -7
368 | 2024-04-24 | -7
367 | 2024-04-25 | +1
372 | 2024-04-26 | -5
369 | 2024-04-27 | +3
-32 |  Hivemapper (HONEY) | R$ 0.52
$0.10 | -0.46%
-8.73% | 0.00000159794 | R$ 5,896,157
R$ 677,354,427 | 0.00%
0.01% | 1,310,680,076
6,290,355,933 | $6.72
$32.27 | |
HONEY/AUD - A$ 0.15
HONEY/BGN - 0.18 лв.
HONEY/BRL - R$ 0.52
HONEY/CAD - C$ 0.14
HONEY/CHF - Fr. 0.09
HONEY/CNY - CN¥ 0.73
HONEY/CZK - Kč 2.37
HONEY/DKK - kr. 0.70
HONEY/EUR - € 0.09
HONEY/GBP - £ 0.08
HONEY/HKD - HK$ 0.79
HONEY/HRK - kn 0.72
HONEY/HUF - Ft 37.13
HONEY/IDR - Rp 1,641
HONEY/ILS - ₪ 0.39
HONEY/INR - ₹ 8.42
HONEY/JPY - ¥ 15.97
HONEY/KRW - ₩ 139.20
HONEY/MXN - Mex$ 1.73
HONEY/MYR - RM 0.48
HONEY/NOK - kr 1.12
HONEY/NZD - NZ$ 0.17
HONEY/PHP - ₱ 5.82
HONEY/PLN - zł 0.41
HONEY/RON - lei 0.47
HONEY/RUB - ₽ 9.32
HONEY/SEK - kr 1.10
HONEY/SGD - S$ 0.14
HONEY/THB - ฿ 3.74
HONEY/TRY - ₺ 3.28
HONEY/USD - $ 0.10
HONEY/ZAR - R 1.89
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 369
2024-04-27 | R$ 0.52 | R$ 0.52 | R$ 0.51 | R$ 0.52 | -0.46%
-8.73% | 0.00000159794 | R$ 5,896,157
R$ 677,354,427 | 0.00%
0.01% | 1,310,680,076 | 372
2024-04-26 | R$ 0.54 | R$ 0.55 | R$ 0.52 | R$ 0.52 | -2.57%
0.27% | 0.00000158537 | R$ 6,279,037
R$ 686,359,690 | 0.00%
0.01% | 1,309,892,136 | 367
2024-04-25 | R$ 0.55 | R$ 0.55 | R$ 0.53 | R$ 0.54 | -2.93%
-1.75% | 0.00000160987 | R$ 6,462,997
R$ 702,651,585 | 0.00%
0.01% | 1,309,786,122 | 368
2024-04-24 | R$ 0.57 | R$ 0.57 | R$ 0.53 | R$ 0.55 | -4.37%
13.44% | 0.00000165844 | R$ 7,141,958
R$ 712,471,111 | 0.00%
0.01% | 1,305,819,386 | 361
2024-04-23 | R$ 0.59 | R$ 0.59 | R$ 0.57 | R$ 0.57 | -2.68%
14.74% | 0.00000167311 | R$ 7,695,661
R$ 749,101,339 | 0.00%
0.01% | 1,305,811,362 | 354
2024-04-22 | R$ 0.62 | R$ 0.62 | R$ 0.59 | R$ 0.60 | -4.73%
17.23% | 0.00000171445 | R$ 9,784,886
R$ 779,354,210 | 0.00%
0.01% | 1,305,804,947 | 337
2024-04-21 | R$ 0.58 | R$ 0.67 | R$ 0.58 | R$ 0.63 | 8.43%
15.23% | 0.00000184852 | R$ 16,361,150
R$ 818,144,137 | 0.00%
0.01% | 1,305,793,375 | 352
2024-04-20 | R$ 0.53 | R$ 0.58 | R$ 0.53 | R$ 0.58 | 7.62%
9.54% | 0.00000171456 | R$ 7,850,125
R$ 753,570,402 | 0.00%
0.01% | 1,305,791,771 | 361
2024-04-19 | R$ 0.53 | R$ 0.54 | R$ 0.50 | R$ 0.53 | -4.75%
-4.67% | 0.00000156949 | R$ 10,105,550
R$ 691,783,739 | 0.00%
0.01% | 1,305,700,369 | 345
2024-04-18 | R$ 0.49 | R$ 0.56 | R$ 0.48 | R$ 0.56 | 12.31%
-11.03% | 0.00000166857 | R$ 9,247,854
R$ 724,329,282 | 0.00%
0.01% | 1,303,682,269 | 374
2024-04-17 | R$ 0.51 | R$ 0.52 | R$ 0.49 | R$ 0.50 | -3.14%
-27.28% | 0.0000015202 | R$ 7,566,190
R$ 641,544,951 | 0.00%
0.01% | 1,294,688,093 | 371
2024-04-16 | R$ 0.50 | R$ 0.52 | R$ 0.49 | R$ 0.50 | -0.69%
-22.13% | 0.00000150964 | R$ 7,572,234
R$ 649,055,180 | 0.00%
0.01% | 1,294,688,094 | 369
2024-04-15 | R$ 0.55 | R$ 0.57 | R$ 0.49 | R$ 0.50 | -6.36%
-26.59% | 0.00000153656 | R$ 9,500,587
R$ 644,920,566 | 0.00%
0.01% | 1,294,288,095 | 350
2024-04-14 | R$ 0.52 | R$ 0.55 | R$ 0.50 | R$ 0.53 | 12.21%
-13.92% | 0.00000163134 | R$ 13,432,046
R$ 688,697,915 | 0.00%
0.01% | 1,294,265,975 | 358
2024-04-13 | R$ 0.55 | R$ 0.58 | R$ 0.47 | R$ 0.47 | -12.83%
-22.89% | 0.00000147305 | R$ 12,683,433
R$ 612,906,439 | 0.00%
0.00% | 1,292,458,423 | 356
2024-04-12 | R$ 0.61 | R$ 0.62 | R$ 0.55 | R$ 0.56 | -9.42%
-10.56% | 0.0000016395 | R$ 12,416,965
R$ 722,617,457 | 0.00%
0.01% | 1,291,657,449 | 367
2024-04-11 | R$ 0.64 | R$ 0.64 | R$ 0.61 | R$ 0.61 | -7.16%
-12.80% | 0.00000170355 | R$ 9,461,757
R$ 781,574,886 | 0.00%
0.01% | 1,289,172,627 | 355
2024-04-10 | R$ 0.61 | R$ 0.65 | R$ 0.59 | R$ 0.65 | 5.63%
-3.27% | 0.00000182684 | R$ 11,416,806
R$ 831,771,860 | 0.00%
0.01% | 1,288,524,816 | 365
2024-04-09 | R$ 0.66 | R$ 0.66 | R$ 0.61 | R$ 0.62 | -6.37%
-3.98% | 0.00000179356 | R$ 11,843,577
R$ 803,845,023 | 0.00%
0.01% | 1,288,355,298 | 356
2024-04-08 | R$ 0.61 | R$ 0.67 | R$ 0.59 | R$ 0.67 | 10.96%
-4.20% | 0.00000183859 | R$ 14,879,603
R$ 860,722,757 | 0.00%
0.01% | 1,288,243,030 | 409
2024-04-07 | R$ 0.62 | R$ 0.63 | R$ 0.61 | R$ 0.61 | 0.51%
-18.93% | 0.00000174852 | R$ 9,406,934
R$ 673,533,540 | 0.00%
0.00% | 1,100,915,780 | 406
2024-04-06 | R$ 0.62 | R$ 0.68 | R$ 0.60 | R$ 0.62 | -0.13%
-19.66% | 0.00000176167 | R$ 11,019,639
R$ 678,262,466 | 0.00%
0.00% | 1,100,468,784 | 399
2024-04-05 | R$ 0.64 | R$ 0.65 | R$ 0.61 | R$ 0.62 | -3.57%
-18.66% | 0.00000180026 | R$ 9,478,340
R$ 676,528,774 | 0.00%
0.00% | 1,098,813,305 | 373
2024-04-04 | R$ 0.70 | R$ 0.70 | R$ 0.65 | R$ 0.69 | 2.98%
-14.90% | 0.00000201925 | R$ 8,795,172
R$ 759,238,973 | 0.00%
0.01% | 1,097,925,818 | 374
2024-04-03 | R$ 0.65 | R$ 0.71 | R$ 0.65 | R$ 0.67 | 2.53%
-6.03% | 0.00000202432 | R$ 11,205,941
R$ 737,535,935 | 0.00%
0.01% | 1,093,484,211 | 386
2024-04-02 | R$ 0.70 | R$ 0.70 | R$ 0.65 | R$ 0.65 | -6.05%
-13.05% | 0.00000196855 | R$ 11,723,666
R$ 701,229,161 | 0.00%
0.01% | 1,072,502,908 | 383
2024-04-01 | R$ 0.75 | R$ 0.77 | R$ 0.68 | R$ 0.69 | -7.66%
-10.91% | 0.00000197634 | R$ 13,279,823
R$ 741,675,188 | 0.00%
0.01% | 1,072,452,909 | 373
2024-03-31 | R$ 0.76 | R$ 0.76 | R$ 0.73 | R$ 0.75 | -1.45%
-4.39% | 0.00000210299 | R$ 16,246,602
R$ 802,623,616 | 0.00%
0.01% | 1,072,452,909 | 367
2024-03-30 | R$ 0.76 | R$ 0.77 | R$ 0.76 | R$ 0.76 | -0.36%
9.39% | 0.00000217101 | R$ 16,203,512
R$ 813,948,658 | 0.00%
0.01% | 1,071,775,436 | 371
2024-03-29 | R$ 0.80 | R$ 0.83 | R$ 0.75 | R$ 0.76 | -5.74%
19.88% | 0.00000217653 | R$ 30,426,631
R$ 816,820,578 | 0.00%
0.01% | 1,071,614,231 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0041 s