|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,505,839,944,732 ||| Volume (24h): R$ 680,705,887,968 ||| Número de Moedas: 708
HOOK/AUD - A$ 1.29
HOOK/BGN - 1.55 лв.
HOOK/BRL - R$ 4.42
HOOK/CAD - C$ 1.17
HOOK/CHF - Fr. 0.78
HOOK/CNY - CN¥ 6.19
HOOK/CZK - Kč 19.81
HOOK/DKK - kr. 5.93
HOOK/EUR - € 0.79
HOOK/GBP - £ 0.68
HOOK/HKD - HK$ 6.69
HOOK/HRK - kn 6.06
HOOK/HUF - Ft 308.33
HOOK/IDR - Rp 13,750
HOOK/ILS - ₪ 3.19
HOOK/INR - ₹ 71.55
HOOK/JPY - ¥ 133.42
HOOK/KRW - ₩ 1,174.26
HOOK/MXN - Mex$ 14.37
HOOK/MYR - RM 4.06
HOOK/NOK - kr 9.35
HOOK/NZD - NZ$ 1.42
HOOK/PHP - ₱ 49.30
HOOK/PLN - zł 3.42
HOOK/RON - lei 3.96
HOOK/RUB - ₽ 78.48
HOOK/SEK - kr 9.30
HOOK/SGD - S$ 1.16
HOOK/THB - ฿ 31.40
HOOK/TRY - ₺ 27.71
HOOK/USD - $ 0.86
HOOK/ZAR - R 15.93
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 370
2024-05-11 | R$ 4.39 | R$ 4.42 | R$ 4.39 | R$ 4.42 | -4.97%
-2.26% | 0.0000140716 | R$ 36,544,230
R$ 663,005,444 | 0.01%
0.01% | 150,120,920 | 371
2024-05-10 | R$ 4.61 | R$ 4.64 | R$ 4.34 | R$ 4.37 | -4.12%
-3.86% | 0.0000140157 | R$ 35,119,749
R$ 655,821,338 | 0.01%
0.01% | 150,120,920 | 365
2024-05-09 | R$ 4.42 | R$ 4.57 | R$ 4.29 | R$ 4.57 | 4.69%
5.06% | 0.0000141915 | R$ 24,543,303
R$ 686,260,630 | 0.00%
0.01% | 150,120,920 | 368
2024-05-08 | R$ 4.37 | R$ 4.47 | R$ 4.29 | R$ 4.35 | -1.73%
3.98% | 0.0000140148 | R$ 28,495,384
R$ 653,706,361 | 0.00%
0.01% | 150,120,920 | 373
2024-05-07 | R$ 4.53 | R$ 4.61 | R$ 4.43 | R$ 4.43 | -2.73%
4.51% | 0.0000138951 | R$ 23,374,639
R$ 665,435,726 | 0.00%
0.01% | 150,120,920 | 362
2024-05-06 | R$ 4.63 | R$ 4.78 | R$ 4.58 | R$ 4.62 | 0.33%
3.88% | 0.0000142414 | R$ 29,532,556
R$ 693,083,185 | 0.00%
0.01% | 150,120,920 | 366
2024-05-05 | R$ 4.44 | R$ 4.68 | R$ 4.29 | R$ 4.58 | 2.80%
-1.19% | 0.0000141358 | R$ 36,289,325
R$ 686,929,805 | 0.01%
0.01% | 150,120,920 | 375
2024-05-04 | R$ 4.47 | R$ 4.50 | R$ 4.42 | R$ 4.45 | -0.69%
-3.46% | 0.0000137272 | R$ 23,219,704
R$ 668,210,482 | 0.00%
0.01% | 150,120,920 | 370
2024-05-03 | R$ 4.32 | R$ 4.53 | R$ 4.29 | R$ 4.51 | 3.19%
-2.63% | 0.000014035 | R$ 26,409,956
R$ 676,999,549 | 0.00%
0.01% | 150,120,920 | 367
2024-05-02 | R$ 4.32 | R$ 4.44 | R$ 4.21 | R$ 4.44 | 3.60%
-9.62% | 0.0000144107 | R$ 22,800,178
R$ 666,870,959 | 0.00%
0.01% | 150,120,920 | 366
2024-05-01 | R$ 4.30 | R$ 4.31 | R$ 4.06 | R$ 4.27 | -0.09%
-13.48% | 0.0000142211 | R$ 35,581,216
R$ 641,669,338 | 0.00%
0.01% | 150,120,920 | 374
2024-04-30 | R$ 4.59 | R$ 4.59 | R$ 4.10 | R$ 4.21 | -5.49%
-17.58% | 0.0000136901 | R$ 32,183,448
R$ 597,695,518 | 0.00%
0.00% | 141,804,295 | 372
2024-04-29 | R$ 4.58 | R$ 4.64 | R$ 4.40 | R$ 4.57 | -0.91%
-12.10% | 0.0000139676 | R$ 33,210,200
R$ 647,407,413 | 0.00%
0.01% | 141,804,295 | 375
2024-04-28 | R$ 4.67 | R$ 4.76 | R$ 4.67 | R$ 4.67 | 0.43%
-9.24% | 0.0000143521 | R$ 21,964,798
R$ 662,317,872 | 0.00%
0.01% | 141,804,295 | 373
2024-04-27 | R$ 4.65 | R$ 4.70 | R$ 4.49 | R$ 4.65 | -1.31%
-9.99% | 0.0000143782 | R$ 22,639,853
R$ 659,408,554 | 0.00%
0.01% | 141,804,295 | 376
2024-04-26 | R$ 4.88 | R$ 4.88 | R$ 4.72 | R$ 4.75 | -3.50%
-2.00% | 0.0000143765 | R$ 29,429,098
R$ 673,796,410 | 0.00%
0.01% | 141,804,295 | 371
2024-04-25 | R$ 4.84 | R$ 4.93 | R$ 4.71 | R$ 4.91 | 0.35%
2.00% | 0.0000147388 | R$ 31,607,018
R$ 696,468,683 | 0.00%
0.01% | 141,804,295 | 379
2024-04-24 | R$ 5.12 | R$ 5.25 | R$ 4.80 | R$ 4.80 | -5.94%
3.22% | 0.0000145856 | R$ 69,120,357
R$ 680,452,126 | 0.01%
0.01% | 141,804,295 | 370
2024-04-23 | R$ 5.20 | R$ 5.24 | R$ 5.06 | R$ 5.14 | -2.06%
9.26% | 0.0000149814 | R$ 67,964,833
R$ 728,413,399 | 0.01%
0.01% | 141,804,295 | 361
2024-04-22 | R$ 5.23 | R$ 5.36 | R$ 5.23 | R$ 5.29 | 0.51%
15.17% | 0.0000151896 | R$ 84,466,832
R$ 749,838,244 | 0.01%
0.01% | 141,804,295 | 358
2024-04-21 | R$ 5.28 | R$ 5.29 | R$ 5.21 | R$ 5.26 | -0.21%
15.96% | 0.0000155226 | R$ 63,501,905
R$ 735,820,383 | 0.01%
0.01% | 139,854,295 | 358
2024-04-20 | R$ 4.85 | R$ 5.25 | R$ 4.85 | R$ 5.23 | 7.75%
20.99% | 0.0000155324 | R$ 58,370,423
R$ 728,024,734 | 0.01%
0.01% | 139,254,295 | 365
2024-04-19 | R$ 4.86 | R$ 5.00 | R$ 4.65 | R$ 4.93 | 0.44%
-4.05% | 0.0000145945 | R$ 55,007,953
R$ 686,066,769 | 0.00%
0.01% | 139,254,295 | 365
2024-04-18 | R$ 4.70 | R$ 4.90 | R$ 4.61 | R$ 4.90 | 2.11%
-25.94% | 0.0000147048 | R$ 51,461,865
R$ 681,849,180 | 0.01%
0.01% | 139,254,295 | 362
2024-04-17 | R$ 4.77 | R$ 4.91 | R$ 4.65 | R$ 4.79 | -0.45%
-30.26% | 0.000014693 | R$ 40,175,946
R$ 666,928,527 | 0.00%
0.01% | 139,254,295 | 369
2024-04-16 | R$ 4.58 | R$ 4.76 | R$ 4.49 | R$ 4.76 | 4.59%
-32.23% | 0.0000143371 | R$ 42,334,243
R$ 662,995,926 | 0.00%
0.01% | 139,254,295 | 377
2024-04-15 | R$ 4.69 | R$ 4.97 | R$ 4.41 | R$ 4.49 | 1.20%
-37.57% | 0.000013856 | R$ 72,063,111
R$ 625,710,855 | 0.01%
0.00% | 139,254,295 | 375
2024-04-14 | R$ 4.33 | R$ 4.75 | R$ 4.33 | R$ 4.44 | 10.93%
-36.89% | 0.0000136119 | R$ 89,932,016
R$ 618,284,396 | 0.01%
0.00% | 139,254,295 | 386
2024-04-13 | R$ 5.06 | R$ 5.26 | R$ 4.00 | R$ 4.00 | -20.11%
-41.46% | 0.0000124322 | R$ 108,652,949
R$ 557,333,119 | 0.01%
0.00% | 139,254,295 | 364
2024-04-12 | R$ 6.43 | R$ 6.57 | R$ 4.73 | R$ 5.00 | -23.04%
-25.57% | 0.0000146388 | R$ 112,228,938
R$ 695,606,832 | 0.01%
0.01% | 139,254,295 |
|
Hooked Protocol (HOOK)
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0138 s