CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 13,136,228,406,232 ||| Volume (24h): R$ 769,877,398,511 ||| Número de Moedas: 695

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
374 Horizen (ZEN)R$ 45.38
$8.79		0.61%
0.09%		 0.000136487R$ 35,288,716 
R$ 677,284,983 		0.00%
0.01% 		 14,924,688 $6.67
ZEN Horizen =
BRL

ZEN/AUD - A$ 13.48
ZEN/BGN - 16.04 лв.
ZEN/BRL - R$ 45.38
ZEN/CAD - C$ 12.01
ZEN/CHF - Fr. 8.03
ZEN/CNY - CN¥ 63.73
ZEN/CZK - Kč 206.34
ZEN/DKK - kr. 61.16
ZEN/EUR - € 8.20
ZEN/GBP - £ 7.04
ZEN/HKD - HK$ 68.86
ZEN/HRK - kn 62.27
ZEN/HUF - Ft 3,221.42
ZEN/IDR - Rp 142,718
ZEN/ILS - ₪ 33.46
ZEN/INR - ₹ 732.64
ZEN/JPY - ¥ 1,368.11
ZEN/KRW - ₩ 12,101.06
ZEN/MXN - Mex$ 151.39
ZEN/MYR - RM 42.03
ZEN/NOK - kr 96.46
ZEN/NZD - NZ$ 14.75
ZEN/PHP - ₱ 508.69
ZEN/PLN - zł 35.38
ZEN/RON - lei 40.82
ZEN/RUB - ₽ 811.55
ZEN/SEK - kr 95.73
ZEN/SGD - S$ 11.96
ZEN/THB - ฿ 325.54
ZEN/TRY - ₺ 286.13
ZEN/USD - $ 8.79
ZEN/ZAR - R 167.25
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
374
2024-04-26		R$ 46.51R$ 46.51R$ 45.38R$ 45.380.61%
0.09%		 0.000136487R$ 35,288,716 
R$ 677,284,983 		0.00%
0.01%		  14,924,688 
369
2024-04-25		R$ 46.17R$ 46.95R$ 44.62R$ 46.950.23%
5.72%		 0.000140906R$ 40,644,410 
R$ 700,698,436 		0.01%
0.01%		  14,922,894 
374
2024-04-24		R$ 48.86R$ 49.29R$ 45.91R$ 45.91-4.37%
6.47%		 0.000139558R$ 36,025,865 
R$ 685,019,617 		0.00%
0.01%		  14,919,819 
375
2024-04-23		R$ 48.63R$ 49.02R$ 48.13R$ 48.34-1.24%
9.64%		 0.000140974R$ 31,828,376 
R$ 720,994,845 		0.00%
0.01%		  14,916,206 
367
2024-04-22		R$ 47.95R$ 49.18R$ 47.95R$ 49.182.61%
10.33%		 0.000141286R$ 31,265,305 
R$ 733,453,224 		0.00%
0.01%		  14,912,175 
360
2024-04-21		R$ 49.04R$ 49.04R$ 47.39R$ 47.94-1.90%
9.50%		 0.00014143R$ 29,323,127 
R$ 714,673,834 		0.01%
0.01%		  14,908,581 
360
2024-04-20		R$ 45.22R$ 48.52R$ 45.13R$ 48.326.74%
12.03%		 0.000143544R$ 36,203,627 
R$ 720,158,832 		0.01%
0.01%		  14,905,456 
367
2024-04-19		R$ 45.04R$ 46.30R$ 42.93R$ 45.871.38%
-1.80%		 0.000135872R$ 35,586,972 
R$ 683,482,406 		0.00%
0.01%		  14,901,419 
369
2024-04-18		R$ 43.80R$ 45.22R$ 43.23R$ 45.222.27%
-23.43%		 0.000135804R$ 31,452,037 
R$ 673,682,084 		0.00%
0.01%		  14,897,825 
365
2024-04-17		R$ 44.84R$ 45.38R$ 43.21R$ 44.43-1.50%
-27.02%		 0.000136296R$ 33,683,617 
R$ 661,722,239 		0.00%
0.01%		  14,894,675 
367
2024-04-16		R$ 44.60R$ 44.70R$ 43.06R$ 44.671.06%
-25.92%		 0.000134507R$ 42,790,216 
R$ 665,120,923 		0.00%
0.01%		  14,890,700 
367
2024-04-15		R$ 45.11R$ 46.54R$ 42.44R$ 43.631.84%
-31.01%		 0.000134538R$ 49,944,212 
R$ 649,503,730 		0.00%
0.01%		  14,887,100 
367
2024-04-14		R$ 42.05R$ 43.53R$ 41.03R$ 42.849.00%
-34.61%		 0.000131343R$ 57,688,639 
R$ 637,637,740 		0.00%
0.00%		  14,883,519 
366
2024-04-13		R$ 45.23R$ 45.94R$ 39.30R$ 39.30-13.91%
-39.49%		 0.000122083R$ 94,160,678 
R$ 584,813,670 		0.01%
0.00%		  14,879,931 
376
2024-04-12		R$ 57.43R$ 57.81R$ 42.56R$ 44.93-22.70%
-30.46%		 0.000131663R$ 126,892,282 
R$ 668,361,653 		0.01%
0.01%		  14,876,413 
349
2024-04-11		R$ 58.35R$ 58.85R$ 57.06R$ 57.24-1.90%
-12.04%		 0.00016083R$ 45,299,670 
R$ 851,294,266 		0.01%
0.01%		  14,873,288 
348
2024-04-10		R$ 58.38R$ 58.38R$ 56.08R$ 57.67-1.34%
-10.00%		 0.000163215R$ 63,462,677 
R$ 857,576,128 		0.01%
0.01%		  14,869,650 
346
2024-04-09		R$ 62.67R$ 62.67R$ 57.85R$ 58.43-5.89%
-9.83%		 0.000167967R$ 71,370,125 
R$ 868,617,974 		0.01%
0.01%		  14,865,644 
339
2024-04-08		R$ 65.97R$ 65.97R$ 60.70R$ 62.67-3.71%
-12.61%		 0.000172443R$ 111,256,379 
R$ 931,370,514 		0.01%
0.01%		  14,862,619 
325
2024-04-07		R$ 64.72R$ 65.80R$ 64.72R$ 64.840.85%
-13.52%		 0.000185317R$ 35,052,804 
R$ 963,440,211 		0.01%
0.01%		  14,858,500 
321
2024-04-06		R$ 63.88R$ 65.56R$ 63.88R$ 64.801.47%
-11.33%		 0.000185219R$ 34,718,810 
R$ 962,641,100 		0.01%
0.01%		  14,855,413 
320
2024-04-05		R$ 65.96R$ 65.96R$ 62.01R$ 63.95-1.43%
-13.07%		 0.000186978R$ 50,785,050 
R$ 949,693,355 		0.01%
0.01%		  14,851,388 
320
2024-04-04		R$ 64.44R$ 66.69R$ 63.28R$ 64.730.38%
-6.54%		 0.000188997R$ 48,155,853 
R$ 961,049,016 		0.01%
0.01%		  14,848,225 
323
2024-04-03		R$ 64.56R$ 67.11R$ 63.73R$ 63.73-2.98%
-10.32%		 0.000191265R$ 53,886,758 
R$ 945,980,077 		0.01%
0.01%		  14,844,200 
316
2024-04-02		R$ 71.14R$ 71.14R$ 63.91R$ 65.27-8.91%
-9.39%		 0.000196525R$ 68,932,935 
R$ 968,688,116 		0.01%
0.01%		  14,840,606 
311
2024-04-01		R$ 74.50R$ 77.35R$ 69.54R$ 71.08-4.62%
-2.52%		 0.000203117R$ 96,603,913 
R$ 1,054,584,169 		0.01%
0.01%		  14,837,506 
308
2024-03-31		R$ 73.12R$ 75.58R$ 72.54R$ 74.533.10%
6.97%		 0.000209417R$ 65,605,747 
R$ 1,105,515,313 		0.01%
0.01%		  14,833,988 
308
2024-03-30		R$ 73.57R$ 75.53R$ 72.29R$ 72.29-2.75%
6.27%		 0.000206642R$ 88,685,132 
R$ 1,072,018,681 		0.01%
0.01%		  14,830,363 
309
2024-03-29		R$ 69.04R$ 74.65R$ 68.90R$ 74.307.81%
14.04%		 0.000212149R$ 116,236,641 
R$ 1,101,571,046 		0.01%
0.01%		  14,826,800 
323
2024-03-28		R$ 70.03R$ 70.78R$ 68.33R$ 68.55-2.65%
-0.47%		 0.000193762R$ 57,272,695 
R$ 1,016,063,211 		0.01%
0.01%		  14,823,206 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0058 s