CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 13,080,417,923,752 ||| Volume (24h): R$ 478,736,391,697 ||| Número de Moedas: 696

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
450 Huobi Token (HT)R$ 2.96
$0.58		-0.98%
-3.16%		 0.00000908589R$ 2,163,412 
R$ 480,866,901 		0.00%
0.00% 		 162,233,844 
203,980,445 		$4.77
$6.00
HT Huobi Token =
BRL

HT/AUD - A$ 0.89
HT/BGN - 1.06 лв.
HT/BRL - R$ 2.96
HT/CAD - C$ 0.79
HT/CHF - Fr. 0.52
HT/CNY - CN¥ 4.20
HT/CZK - Kč 13.61
HT/DKK - kr. 4.04
HT/EUR - € 0.54
HT/GBP - £ 0.46
HT/HKD - HK$ 4.54
HT/HRK - kn 4.10
HT/HUF - Ft 212.94
HT/IDR - Rp 9,409
HT/ILS - ₪ 2.22
HT/INR - ₹ 48.32
HT/JPY - ¥ 91.59
HT/KRW - ₩ 798.37
HT/MXN - Mex$ 9.94
HT/MYR - RM 2.76
HT/NOK - kr 6.40
HT/NZD - NZ$ 0.98
HT/PHP - ₱ 33.39
HT/PLN - zł 2.34
HT/RON - lei 2.70
HT/RUB - ₽ 53.46
HT/SEK - kr 6.31
HT/SGD - S$ 0.79
HT/THB - ฿ 21.44
HT/TRY - ₺ 18.83
HT/USD - $ 0.58
HT/ZAR - R 10.88
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
450
2024-04-28		R$ 2.99R$ 3.04R$ 2.95R$ 2.96-0.98%
-3.16%		 0.00000908589R$ 2,163,412 
R$ 480,866,901 		0.00%
0.00%		  162,233,844 
453
2024-04-27		R$ 3.02R$ 3.03R$ 2.97R$ 2.97-1.33%
-4.36%		 0.00000917202R$ 2,350,525 
R$ 481,244,801 		0.00%
0.00%		  162,233,844 
449
2024-04-26		R$ 2.61R$ 3.12R$ 2.61R$ 3.05-1.06%
-1.20%		 0.00000921771R$ 3,747,136 
R$ 494,255,039 		0.00%
0.00%		  162,233,844 
454
2024-04-25		R$ 2.99R$ 3.02R$ 2.51R$ 2.58-13.15%
-19.29%		 0.00000773256R$ 5,114,292 
R$ 418,035,932 		0.00%
0.00%		  162,233,844 
461
2024-04-24		R$ 3.00R$ 3.07R$ 2.91R$ 2.97-1.22%
-4.53%		 0.00000903666R$ 3,457,567 
R$ 482,319,345 		0.00%
0.00%		  162,233,844 
467
2024-04-23		R$ 2.98R$ 3.09R$ 2.92R$ 3.03-2.09%
-7.83%		 0.00000883831R$ 4,529,526 
R$ 491,638,918 		0.00%
0.00%		  162,233,844 
465
2024-04-22		R$ 3.14R$ 3.15R$ 3.03R$ 3.06-1.93%
-3.44%		 0.00000879084R$ 2,941,413 
R$ 496,481,607 		0.00%
0.00%		  162,233,844 
453
2024-04-21		R$ 3.17R$ 3.28R$ 2.74R$ 3.12-1.49%
1.02%		 0.00000920769R$ 3,750,139 
R$ 506,318,078 		0.00%
0.00%		  162,233,844 
454
2024-04-20		R$ 3.14R$ 3.30R$ 2.93R$ 3.151.74%
2.69%		 0.00000937099R$ 4,585,845 
R$ 511,711,123 		0.00%
0.00%		  162,233,844 
442
2024-04-19		R$ 3.26R$ 3.28R$ 2.90R$ 3.13-3.67%
-8.36%		 0.00000928113R$ 5,861,604 
R$ 508,289,508 		0.00%
0.00%		  162,233,844 
430
2024-04-18		R$ 3.21R$ 3.30R$ 2.70R$ 3.251.06%
-17.00%		 0.00000975007R$ 3,899,656 
R$ 526,707,818 		0.00%
0.00%		  162,233,844 
428
2024-04-17		R$ 3.04R$ 3.49R$ 3.00R$ 3.21-4.63%
-22.08%		 0.00000984273R$ 6,112,346 
R$ 520,496,257 		0.00%
0.00%		  162,233,844 
422
2024-04-16		R$ 2.94R$ 3.27R$ 2.88R$ 3.274.20%
-22.01%		 0.0000098602R$ 6,146,291 
R$ 531,213,424 		0.00%
0.00%		  162,233,844 
428
2024-04-15		R$ 3.11R$ 3.29R$ 2.87R$ 3.102.60%
-23.89%		 0.00000956532R$ 6,165,185 
R$ 503,230,225 		0.00%
0.00%		  162,233,844 
435
2024-04-14		R$ 2.99R$ 3.04R$ 2.85R$ 3.027.11%
-23.96%		 0.00000926849R$ 15,830,310 
R$ 490,468,168 		0.00%
0.00%		  162,233,844 
434
2024-04-13		R$ 3.30R$ 3.55R$ 2.82R$ 2.82-15.44%
-28.67%		 0.00000876746R$ 7,450,893 
R$ 457,904,695 		0.00%
0.00%		  162,233,844 
440
2024-04-12		R$ 3.86R$ 3.92R$ 3.37R$ 3.37-8.61%
-12.07%		 0.00000988219R$ 6,903,359 
R$ 547,072,264 		0.00%
0.00%		  162,233,844 
433
2024-04-11		R$ 4.00R$ 4.00R$ 3.67R$ 3.79-3.87%
2.76%		 0.0000106602R$ 8,654,119 
R$ 615,475,392 		0.00%
0.00%		  162,233,844 
428
2024-04-10		R$ 4.07R$ 4.07R$ 3.88R$ 3.90-4.09%
3.29%		 0.0000110395R$ 8,687,553 
R$ 632,852,920 		0.00%
0.00%		  162,233,844 
423
2024-04-09		R$ 3.99R$ 4.32R$ 3.98R$ 4.071.69%
7.00%		 0.0000116958R$ 9,228,788 
R$ 660,071,235 		0.00%
0.00%		  162,233,844 
432
2024-04-08		R$ 3.91R$ 4.07R$ 3.88R$ 4.023.74%
1.37%		 0.0000110748R$ 8,094,864 
R$ 652,919,733 		0.00%
0.00%		  162,233,844 
427
2024-04-07		R$ 4.01R$ 4.09R$ 3.85R$ 3.930.47%
-6.24%		 0.000011246R$ 8,500,560 
R$ 638,374,404 		0.00%
0.00%		  162,233,844 
424
2024-04-06		R$ 3.83R$ 4.05R$ 3.83R$ 3.933.02%
-3.38%		 0.0000112456R$ 9,706,150 
R$ 638,292,595 		0.00%
0.00%		  162,233,844 
426
2024-04-05		R$ 3.67R$ 3.92R$ 3.67R$ 3.814.32%
-14.52%		 0.0000111389R$ 15,052,136 
R$ 618,033,652 		0.00%
0.00%		  162,233,844 
438
2024-04-04		R$ 3.83R$ 3.85R$ 3.62R$ 3.67-3.37%
-17.73%		 0.0000107229R$ 13,312,209 
R$ 595,755,950 		0.00%
0.00%		  162,233,844 
418
2024-04-03		R$ 3.75R$ 3.92R$ 3.75R$ 3.892.00%
-10.72%		 0.0000116754R$ 14,467,670 
R$ 631,108,967 		0.00%
0.00%		  162,233,844 
423
2024-04-02		R$ 3.95R$ 3.95R$ 3.75R$ 3.82-4.55%
-14.78%		 0.0000115157R$ 17,457,855 
R$ 620,506,368 		0.00%
0.00%		  162,233,844 
430
2024-04-01		R$ 4.12R$ 4.27R$ 3.94R$ 3.94-4.39%
-9.50%		 0.0000112603R$ 12,297,153 
R$ 639,245,237 		0.00%
0.00%		  162,233,844 
421
2024-03-31		R$ 3.98R$ 4.16R$ 3.84R$ 4.142.62%
1.95%		 0.0000116284R$ 8,965,305 
R$ 671,365,089 		0.00%
0.00%		  162,233,844 
422
2024-03-30		R$ 4.41R$ 4.47R$ 3.94R$ 4.03-10.18%
-2.89%		 0.0000115283R$ 10,401,927 
R$ 654,244,516 		0.00%
0.00%		  162,233,844 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0043 s