CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado


Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 12,895,686,712,731 ||| Volume (24h): R$ 865,715,134,034 ||| Número de Moedas: 687

# Criptomoeda (símbolo)Preço24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
Suprimento total 		BPEúltima
atualização
272 Huobi BTC (HBTC)R$ 119,824.25
$22,893.00		-5.65%
-21.09%		 0.359853R$ 609,684 
R$ 1,074,764,965 		0.00%
0.01% 		 8,969 $10.43
HBTC Huobi BTC =
BRL

HBTC/AUD - A$ 35,476.37
HBTC/BGN - 41,966.07 лв.
HBTC/BRL - R$ 119,824.25
HBTC/CAD - C$ 31,490.47
HBTC/CHF - Fr. 20,830.78
HBTC/CNY - CN¥ 165,635.43
HBTC/CZK - Kč 541,309.56
HBTC/DKK - kr. 159,951.10
HBTC/EUR - € 21,438.49
HBTC/GBP - £ 18,361.31
HBTC/HKD - HK$ 179,254.94
HBTC/HRK - kn 162,086.10
HBTC/HUF - Ft 8,423,135.96
HBTC/IDR - Rp 370,035,584
HBTC/ILS - ₪ 86,727.84
HBTC/INR - ₹ 1,912,153.85
HBTC/JPY - ¥ 3,528,063.12
HBTC/KRW - ₩ 31,419,955.71
HBTC/MXN - Mex$ 388,382.03
HBTC/MYR - RM 109,289.81
HBTC/NOK - kr 251,353.69
HBTC/NZD - NZ$ 38,632.40
HBTC/PHP - ₱ 1,305,828.17
HBTC/PLN - zł 93,001.90
HBTC/RON - lei 106,676.80
HBTC/RUB - ₽ 2,155,373.66
HBTC/SEK - kr 250,071.69
HBTC/SGD - S$ 31,104.03
HBTC/THB - ฿ 840,665.30
HBTC/TRY - ₺ 743,363.18
HBTC/USD - $ 22,893.00
HBTC/ZAR - R 434,337.44
# Preço de
abertura		Preço
máximo		Preço
mínimo		Preço de
fechamento		24h %
7d %		Preço BTCVolume (24h)
Cap. mercado 		% total vol
% total cap 		Em circulação
266
2024-04-19		R$ 122,718.14R$ 122,718.14R$ 122,718.14R$ 122,718.14-3.82%
-19.57%		 0.368575R$ 614,875 
R$ 1,100,719,064 		0.00%
0.01%		  8,969 
272
2024-04-18		R$ 127,371.82R$ 127,371.82R$ 113,053.42R$ 119,824.25-5.65%
-21.09%		 0.359853R$ 609,684 
R$ 1,074,764,965 		0.00%
0.01%		  8,969 
248
2024-04-17		R$ 126,583.78R$ 133,031.64R$ 126,270.24R$ 128,287.351.54%
-16.22%		 0.393571R$ 248,715 
R$ 1,150,671,948 		0.00%
0.01%		  8,969 
259
2024-04-16		R$ 128,240.65R$ 128,240.65R$ 122,857.68R$ 123,287.03-4.08%
-13.94%		 0.371257R$ 88,385 
R$ 1,105,821,691 		0.00%
0.01%		  8,969 
251
2024-04-15		R$ 126,435.56R$ 129,538.97R$ 126,435.56R$ 126,879.340.84%
-0.43%		 0.39126R$ 48,965 
R$ 1,138,045,098 		0.00%
0.01%		  8,969 
254
2024-04-14		R$ 129,181.18R$ 130,092.80R$ 125,725.10R$ 125,828.50-2.81%
6.79%		 0.385761R$ 61,587 
R$ 1,128,616,391 		0.00%
0.01%		  8,969 
238
2024-04-13		R$ 146,030.81R$ 146,030.81R$ 127,677.40R$ 129,469.90-12.71%
7.24%		 0.40217R$ 288,438 
R$ 1,161,281,160 		0.00%
0.01%		  8,969 
238
2024-04-12		R$ 148,172.25R$ 160,980.42R$ 148,082.64R$ 152,566.563.24%
29.71%		 0.447105R$ 209,873 
R$ 1,368,446,506 		0.00%
0.01%		  8,969 
266
2024-04-11		R$ 146,760.88R$ 154,282.06R$ 146,760.88R$ 147,250.400.34%
28.68%		 0.413763R$ 113,958 
R$ 1,320,760,053 		0.00%
0.01%		  8,969 
271
2024-04-10		R$ 137,090.05R$ 147,152.83R$ 137,090.05R$ 145,061.534.76%
21.47%		 0.410527R$ 176,816 
R$ 1,301,130,155 		0.00%
0.01%		  8,969 
290
2024-04-09		R$ 126,251.62R$ 138,841.50R$ 125,622.95R$ 138,841.5010.98%
-30.47%		 0.399116R$ 279,693 
R$ 1,245,340,528 		0.00%
0.01%		  8,969 
308
2024-04-08		R$ 114,858.45R$ 126,092.51R$ 114,590.94R$ 126,092.519.73%
-37.47%		 0.346983R$ 294,103 
R$ 1,130,987,431 		0.00%
0.01%		  8,969 
315
2024-04-07		R$ 119,522.23R$ 119,522.23R$ 116,615.31R$ 116,615.31-2.40%
-41.18%		 0.333289R$ 25,695 
R$ 1,045,982,395 		0.00%
0.01%		  8,969 
305
2024-04-06		R$ 117,155.88R$ 121,019.36R$ 117,155.88R$ 119,493.422.03%
-34.29%		 0.341546R$ 68,171 
R$ 1,071,798,119 		0.00%
0.01%		  8,969 
307
2024-04-05		R$ 114,325.84R$ 117,002.96R$ 114,303.08R$ 116,864.352.17%
-34.84%		 0.341708R$ 27,444 
R$ 1,048,214,421 		0.00%
0.01%		  8,969 
314
2024-04-04		R$ 120,160.25R$ 120,299.36R$ 113,797.37R$ 113,819.05-5.28%
-37.99%		 0.332353R$ 187,247 
R$ 1,020,899,328 		0.00%
0.01%		  8,969 
300
2024-04-03		R$ 201,447.97R$ 201,879.09R$ 120,301.29R$ 121,725.85-39.58%
-17.62%		 0.365336R$ 1,735,166 
R$ 1,091,819,325 		0.00%
0.01%		  8,969 
224
2024-04-02		R$ 202,084.65R$ 202,959.20R$ 196,485.51R$ 200,875.95-0.36%
30.72%		 0.604801R$ 141,985 
R$ 1,801,755,285 		0.00%
0.01%		  8,969 
225
2024-04-01		R$ 201,559.85R$ 201,671.18R$ 197,171.99R$ 199,957.651.89%
71.54%		 0.571431R$ 242,857 
R$ 1,793,519,927 		0.00%
0.01%		  8,969 
232
2024-03-31		R$ 180,027.98R$ 197,255.23R$ 176,544.42R$ 196,271.759.02%
67.76%		 0.551522R$ 261,523 
R$ 1,760,460,424 		0.00%
0.01%		  8,969 
242
2024-03-30		R$ 175,026.82R$ 180,492.39R$ 169,441.88R$ 180,031.491.48%
64.82%		 0.514655R$ 196,030 
R$ 1,614,791,027 		0.00%
0.01%		  8,969 
248
2024-03-29		R$ 181,492.10R$ 190,042.87R$ 169,384.70R$ 177,416.85-2.87%
51.69%		 0.506606R$ 526,769 
R$ 1,591,338,507 		0.00%
0.01%		  8,969 
244
2024-03-28		R$ 158,674.48R$ 193,749.95R$ 156,330.92R$ 181,782.5916.28%
53.77%		 0.513858R$ 1,025,484 
R$ 1,630,498,473 		0.00%
0.01%		  8,969 
279
2024-03-27		R$ 150,540.39R$ 150,540.39R$ 140,329.67R$ 145,169.00-3.85%
20.60%		 0.423772R$ 320,004 
R$ 1,302,091,528 		0.00%
0.01%		  8,969 
274
2024-03-26		R$ 115,613.37R$ 151,052.15R$ 115,595.46R$ 150,845.6730.43%
63.04%		 0.431577R$ 375,011 
R$ 1,353,009,520 		0.00%
0.01%		  8,969 
315
2024-03-25		R$ 120,034.69R$ 120,063.20R$ 111,614.82R$ 116,625.120.07%
31.84%		 0.333529R$ 237,514 
R$ 1,046,068,850 		0.00%
0.01%		  8,969 
305
2024-03-24		R$ 108,980.50R$ 116,986.86R$ 108,442.24R$ 116,547.659.63%
38.44%		 0.350003R$ 190,177 
R$ 1,045,372,152 		0.00%
0.01%		  8,969 
316
2024-03-23		R$ 116,741.67R$ 116,741.67R$ 100,317.15R$ 108,959.66-6.60%
27.38%		 0.336196R$ 272,493 
R$ 977,312,077 		0.00%
0.01%		  8,969 
298
2024-03-22		R$ 117,718.10R$ 117,718.10R$ 109,538.39R$ 116,038.17-1.54%
31.22%		 0.370099R$ 242,426 
R$ 1,040,802,494 		0.00%
0.01%		  8,969 
304
2024-03-21		R$ 120,051.85R$ 120,195.42R$ 116,420.39R$ 117,654.89-2.07%
35.70%		 0.360977R$ 58,863 
R$ 1,055,304,607 		0.00%
0.01%		  8,969 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Política de Privacidade © 2024, CryptoTops.com   ||| Dados de mercado e preços CryptoCompare & CoinMarketCap , MixCurrency | 0.0058 s