CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: R$ 2,288,337,348,616 ||| Volume (24h): R$ 730,238,774,147 ||| Número de Moedas: 1043

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
24 Huobi Token (HT)R$ 25.47
$4.55
2.05535%
-1.50596%
 0.000351476R$ 626,311,300 
R$ 5,273,370,628 
0.09%
0.23%
 207,039,130 
500,000,000 
$50.90
$122.92
HT Huobi Token =
BRL

HT/AUD - A$ 6.40
HT/BGN - 7.54 лв.
HT/BRL - R$ 25.47
HT/CAD - C$ 5.99
HT/CHF - Fr. 4.13
HT/CNY - CN¥ 30.44
HT/CZK - 105.00
HT/DKK - kr. 28.72
HT/EUR - 3.86
HT/GBP - £ 3.49
HT/HKD - HK$ 35.30
HT/HRK - kn 29.26
HT/HUF - Ft 1,406.86
HT/IDR - Rp 67,009
HT/ILS - 15.40
HT/INR - 335.30
HT/JPY - ¥ 476.77
HT/KRW - 5,164.35
HT/MXN - Mex$ 95.67
HT/MYR - RM 18.89
HT/NOK - kr 42.24
HT/NZD - NZ$ 6.83
HT/PHP - 221.14
HT/PLN - 17.67
HT/RON - lei 18.81
HT/RUB - 349.02
HT/SEK - kr 39.99
HT/SGD - S$ 6.18
HT/THB - ฿ 142.62
HT/TRY - 36.24
HT/USD - $ 4.55
HT/ZAR - R 73.89
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
24
2020-10-23
R$ 25.55R$ 25.55R$ 25.47R$ 25.472.05535%
-1.50596%
 0.000351476R$ 626,311,300 
R$ 5,273,370,628 
0.09%
0.23%
 207,039,130 
24
2020-10-22
R$ 25.05R$ 25.57R$ 24.96R$ 25.571.98676%
-0.999984%
 0.000349009R$ 625,430,741 
R$ 5,294,452,806 
0.08%
0.23%
 207,039,130 
24
2020-10-21
R$ 24.45R$ 25.21R$ 24.45R$ 25.213.1091%
-3.48712%
 0.000341879R$ 867,553,503 
R$ 5,219,250,314 
0.10%
0.23%
 207,039,130 
25
2020-10-20
R$ 24.59R$ 24.65R$ 24.43R$ 24.44-0.790132%
-6.98328%
 0.000365839R$ 656,152,382 
R$ 5,059,524,880 
0.10%
0.24%
 207,039,130 
25
2020-10-19
R$ 24.78R$ 24.79R$ 24.49R$ 24.64-0.209634%
-7.18691%
 0.000374009R$ 595,007,734 
R$ 5,101,811,610 
0.11%
0.24%
 207,039,130 
25
2020-10-18
R$ 24.51R$ 24.88R$ 24.29R$ 24.882.50081%
-6.18384%
 0.000384735R$ 715,042,743 
R$ 5,125,936,255 
0.16%
0.24%
 206,053,973 
25
2020-10-17
R$ 24.75R$ 24.87R$ 24.17R$ 24.31-2.48386%
-8.27811%
 0.000379537R$ 960,398,288 
R$ 5,009,504,283 
0.21%
0.24%
 206,053,973 
25
2020-10-16
R$ 26.09R$ 26.11R$ 24.81R$ 24.93-5.03701%
-5.26488%
 0.000389663R$ 1,584,875,759 
R$ 5,137,102,611 
0.26%
0.25%
 206,053,973 
24
2020-10-15
R$ 26.14R$ 26.25R$ 25.86R$ 25.94-0.744548%
0.105776%
 0.000402336R$ 708,085,987 
R$ 5,345,642,258 
0.12%
0.25%
 206,053,973 
24
2020-10-14
R$ 26.20R$ 26.42R$ 26.03R$ 26.03-0.915014%
2.43277%
 0.000408317R$ 596,219,804 
R$ 5,466,221,255 
0.10%
0.26%
 209,994,599 
24
2020-10-13
R$ 26.39R$ 26.44R$ 26.07R$ 26.14-0.914488%
2.77112%
 0.000410058R$ 570,911,030 
R$ 5,488,591,985 
0.09%
0.26%
 209,994,599 
24
2020-10-12
R$ 25.90R$ 26.27R$ 25.90R$ 26.271.16224%
2.88251%
 0.000407201R$ 627,349,859 
R$ 5,517,164,070 
0.10%
0.26%
 209,994,599 
24
2020-10-11
R$ 25.89R$ 26.00R$ 25.79R$ 26.000.17924%
0.793233%
 0.000413322R$ 412,787,444 
R$ 5,459,678,834 
0.08%
0.27%
 209,994,599 
24
2020-10-10
R$ 25.93R$ 26.23R$ 25.93R$ 25.950.706646%
0.774518%
 0.000412589R$ 597,749,426 
R$ 5,449,910,384 
0.10%
0.26%
 209,994,599 
24
2020-10-09
R$ 25.55R$ 25.91R$ 25.55R$ 25.911.46316%
1.09085%
 0.000423031R$ 568,192,282 
R$ 5,441,360,739 
0.10%
0.27%
 209,994,599 
24
2020-10-08
R$ 25.54R$ 25.86R$ 25.45R$ 25.861.34642%
0.11018%
 0.000423913R$ 533,983,349 
R$ 5,429,833,925 
0.07%
0.27%
 209,994,599 
24
2020-10-07
R$ 25.50R$ 25.57R$ 25.31R$ 25.56-0.241866%
-1.25584%
 0.000427432R$ 506,043,128 
R$ 5,367,781,714 
0.08%
0.28%
 209,994,599 
24
2020-10-06
R$ 25.85R$ 25.85R$ 25.51R$ 25.54-1.09667%
-1.65859%
 0.000431643R$ 587,238,466 
R$ 5,364,277,305 
0.08%
0.28%
 209,994,599 
24
2020-10-05
R$ 25.97R$ 25.97R$ 25.73R$ 25.74-1.0072%
0.245517%
 0.000429248R$ 568,003,503 
R$ 5,405,202,965 
0.09%
0.27%
 209,994,599 
24
2020-10-04
R$ 26.31R$ 26.52R$ 26.31R$ 26.510.160639%
0.894569%
 0.000437862R$ 418,847,111 
R$ 5,566,181,756 
0.05%
0.28%
 209,994,599 
24
2020-10-03
R$ 26.48R$ 26.58R$ 26.37R$ 26.370.0996485%
0.164727%
 0.000439058R$ 478,713,144 
R$ 5,536,676,366 
0.08%
0.28%
 209,994,599 
23
2020-10-02
R$ 26.38R$ 26.79R$ 26.21R$ 26.490.937057%
0.619829%
 0.000441303R$ 924,773,014 
R$ 5,562,981,038 
0.12%
0.28%
 209,994,599 
24
2020-10-01
R$ 26.07R$ 26.79R$ 26.04R$ 26.110.039907%
-0.101103%
 0.000435306R$ 752,162,470 
R$ 5,482,798,521 
0.14%
0.28%
 209,994,599 
24
2020-09-30
R$ 26.00R$ 26.07R$ 25.85R$ 25.92-0.420187%
1.71954%
 0.000429514R$ 562,596,134 
R$ 5,442,112,044 
0.13%
0.27%
 209,994,599 
24
2020-09-29
R$ 26.03R$ 26.17R$ 25.96R$ 26.110.550067%
1.0133%
 0.000430455R$ 738,515,176 
R$ 5,482,331,620 
0.16%
0.27%
 209,994,599 
24
2020-09-28
R$ 26.26R$ 26.28R$ 26.11R$ 26.11-0.224832%
0.870942%
 0.000423225R$ 468,651,779 
R$ 5,482,547,850 
0.09%
0.27%
 209,994,599 
22
2020-09-27
R$ 25.87R$ 25.88R$ 25.56R$ 25.73-0.351289%
-4.06794%
 0.000430138R$ 486,616,601 
R$ 5,402,947,692 
0.11%
0.28%
 209,994,599 
22
2020-09-26
R$ 25.75R$ 25.88R$ 25.72R$ 25.830.324122%
-5.74475%
 0.000431675R$ 479,733,930 
R$ 5,423,356,556 
0.11%
0.28%
 209,994,599 
22
2020-09-25
R$ 25.86R$ 25.86R$ 25.59R$ 25.74-0.19655%
-5.56657%
 0.00043204R$ 552,735,908 
R$ 5,404,701,347 
0.11%
0.28%
 209,994,599 
21
2020-09-24
R$ 24.90R$ 25.67R$ 24.90R$ 25.451.76618%
-4.9153%
 0.000433368R$ 665,427,058 
R$ 5,344,178,016 
0.13%
0.28%
 209,994,599