CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2022      Capitalização de Mercado Total: R$ 4,720,102,639,324 ||| Volume (24h): R$ 373,764,722,760 ||| Número de Moedas: 674

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
41 Huobi Token (HT)R$ 34.65
$6.62
-0.20%
-5.72%
 0.000389509R$ 60,380,702 
R$ 5,313,822,541 
0.02%
0.11%
 153,357,694 
500,000,000 
$52.79
$172.11
HT Huobi Token =
BRL

HT/AUD - A$ 9.88
HT/BGN - 12.37 лв.
HT/BRL - R$ 34.65
HT/CAD - C$ 9.03
HT/CHF - Fr. 6.24
HT/CNY - CN¥ 46.18
HT/CZK - 153.80
HT/DKK - kr. 47.03
HT/EUR - 6.32
HT/GBP - £ 5.45
HT/HKD - HK$ 51.52
HT/HRK - kn 47.77
HT/HUF - Ft 2,598.82
HT/IDR - Rp 103,087
HT/ILS - 22.65
HT/INR - 545.52
HT/JPY - ¥ 906.79
HT/KRW - 8,718.09
HT/MXN - Mex$ 130.75
HT/MYR - RM 29.09
HT/NOK - kr 66.32
HT/NZD - NZ$ 10.46
HT/PHP - 367.47
HT/PLN - 29.65
HT/RON - lei 31.07
HT/RUB - 400.74
HT/SEK - kr 68.93
HT/SGD - S$ 8.98
HT/THB - ฿ 231.71
HT/TRY - 123.31
HT/USD - $ 6.62
HT/ZAR - R 114.60
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
41
2022-12-07
R$ 34.71R$ 34.72R$ 34.46R$ 34.65-0.20%
-5.72%
 0.000389509R$ 60,380,702 
R$ 5,313,822,541 
0.02%
0.11%
 153,357,694 
42
2022-12-06
R$ 35.13R$ 35.43R$ 34.69R$ 34.97-0.46%
-5.07%
 0.000387706R$ 56,417,322 
R$ 5,363,185,048 
0.01%
0.11%
 153,357,694 
41
2022-12-05
R$ 34.98R$ 35.84R$ 34.45R$ 34.72-0.46%
5.35%
 0.000391851R$ 77,457,401 
R$ 5,325,150,105 
0.02%
0.11%
 153,357,694 
41
2022-12-04
R$ 34.99R$ 35.20R$ 34.44R$ 34.80-0.58%
-5.45%
 0.000389818R$ 60,852,380 
R$ 5,336,243,498 
0.02%
0.11%
 153,357,694 
41
2022-12-03
R$ 35.87R$ 36.12R$ 35.07R$ 35.07-2.35%
-4.30%
 0.000397171R$ 60,853,931 
R$ 5,377,673,023 
0.02%
0.11%
 153,357,694 
40
2022-12-02
R$ 34.77R$ 35.71R$ 33.89R$ 35.682.51%
4.42%
 0.000402907R$ 80,133,647 
R$ 5,471,143,562 
0.02%
0.12%
 153,357,694 
40
2022-12-01
R$ 36.17R$ 36.18R$ 34.10R$ 34.80-3.69%
20.85%
 0.000395666R$ 91,818,480 
R$ 5,337,485,969 
0.02%
0.11%
 153,357,694 
39
2022-11-30
R$ 36.78R$ 38.14R$ 35.60R$ 36.71-0.23%
27.57%
 0.000405441R$ 117,187,920 
R$ 5,629,857,005 
0.02%
0.12%
 153,357,694 
39
2022-11-29
R$ 33.88R$ 38.90R$ 32.42R$ 37.4610.54%
42.33%
 0.000424458R$ 165,515,227 
R$ 5,745,541,154 
0.04%
0.12%
 153,357,694 
42
2022-11-28
R$ 38.34R$ 38.34R$ 32.80R$ 34.18-10.60%
33.18%
 0.000389366R$ 250,617,314 
R$ 5,241,134,848 
0.05%
0.11%
 153,357,694 
38
2022-11-27
R$ 38.34R$ 39.27R$ 36.36R$ 38.230.64%
60.45%
 0.000429513R$ 130,558,525 
R$ 5,862,423,289 
0.03%
0.12%
 153,357,694 
38
2022-11-26
R$ 35.45R$ 39.58R$ 35.23R$ 37.986.55%
54.43%
 0.000426365R$ 147,794,489 
R$ 5,824,598,079 
0.04%
0.12%
 153,357,694 
40
2022-11-25
R$ 29.55R$ 36.39R$ 29.54R$ 35.0718.60%
43.69%
 0.000398593R$ 138,252,205 
R$ 5,377,946,617 
0.03%
0.11%
 153,357,694 
48
2022-11-24
R$ 29.32R$ 30.98R$ 28.11R$ 29.781.75%
20.53%
 0.000334961R$ 78,765,422 
R$ 4,566,790,222 
0.01%
0.10%
 153,357,694 
49
2022-11-23
R$ 26.32R$ 29.72R$ 25.97R$ 29.2611.32%
16.65%
 0.00032853R$ 102,739,807 
R$ 4,487,945,796 
0.02%
0.10%
 153,357,694 
51
2022-11-22
R$ 25.25R$ 26.50R$ 24.97R$ 26.103.43%
-1.67%
 0.000303179R$ 78,913,335 
R$ 4,002,457,442 
0.01%
0.09%
 153,357,694 
51
2022-11-21
R$ 23.58R$ 27.99R$ 22.83R$ 25.557.77%
-2.57%
 0.000300425R$ 112,550,543 
R$ 3,918,348,737 
0.01%
0.09%
 153,357,694 
55
2022-11-20
R$ 24.46R$ 24.69R$ 22.57R$ 23.70-3.13%
-9.52%
 0.000270364R$ 55,465,712 
R$ 3,635,201,764 
0.01%
0.08%
 153,357,694 
55
2022-11-19
R$ 24.66R$ 24.82R$ 24.02R$ 24.47-0.87%
-10.26%
 0.000271917R$ 44,704,198 
R$ 3,752,836,248 
0.01%
0.08%
 153,357,694 
55
2022-11-18
R$ 25.02R$ 25.45R$ 24.87R$ 24.87-0.54%
-17.61%
 0.000274739R$ 42,592,040 
R$ 3,813,797,163 
0.01%
0.08%
 153,357,694 
55
2022-11-17
R$ 25.28R$ 25.33R$ 24.26R$ 24.90-1.51%
-26.72%
 0.000276275R$ 50,158,504 
R$ 3,817,925,697 
0.01%
0.08%
 153,357,694 
54
2022-11-16
R$ 26.60R$ 26.60R$ 24.85R$ 24.96-6.18%
-20.63%
 0.000280932R$ 51,749,282 
R$ 3,828,238,607 
0.01%
0.08%
 153,357,694 
53
2022-11-15
R$ 25.95R$ 26.76R$ 25.93R$ 26.602.39%
-23.07%
 0.000295738R$ 66,714,496 
R$ 4,079,050,982 
0.01%
0.09%
 153,357,694 
55
2022-11-14
R$ 25.90R$ 26.85R$ 23.81R$ 25.950.08%
-37.69%
 0.00029282R$ 105,096,706 
R$ 3,978,873,718 
0.01%
0.08%
 153,357,694 
54
2022-11-13
R$ 26.84R$ 27.85R$ 21.00R$ 25.81-3.92%
-39.21%
 0.000297741R$ 249,290,142 
R$ 3,958,199,328 
0.04%
0.09%
 153,357,694 
52
2022-11-12
R$ 29.76R$ 29.84R$ 26.94R$ 26.94-9.05%
-41.15%
 0.000301192R$ 123,308,686 
R$ 4,131,455,108 
0.02%
0.09%
 153,357,694 
50
2022-11-11
R$ 33.47R$ 33.76R$ 28.34R$ 29.75-11.53%
-35.06%
 0.000327243R$ 186,664,817 
R$ 4,562,807,651 
0.02%
0.09%
 153,357,694 
46
2022-11-10
R$ 30.32R$ 35.05R$ 29.34R$ 32.396.74%
-26.42%
 0.000358106R$ 324,775,966 
R$ 4,966,650,598 
0.02%
0.10%
 153,357,694 
43
2022-11-09
R$ 33.11R$ 35.70R$ 29.95R$ 30.20-9.09%
-32.72%
 0.000371576R$ 340,343,174 
R$ 4,631,066,917 
0.02%
0.11%
 153,357,694 
47
2022-11-08
R$ 40.31R$ 41.03R$ 32.46R$ 33.44-17.06%
-23.65%
 0.000349828R$ 357,593,739 
R$ 5,128,219,188 
0.02%
0.10%
 153,357,694