|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,931,339,621,225 ||| Volume (24h): R$ 1,094,910,103,920 ||| Número de Moedas: 687
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 180 175 | 2024-04-14
175 | 2024-04-15 |
177 | 2024-04-16 | -2
180 | 2024-04-17 | -3
180 | 2024-04-18 |
180 | 2024-04-19 |
180 | 2024-04-20 |
-5 |  Illuvium (ILV) | R$ 497.24
$95.56 | 8.33%
-3.34% | 0.00149917 | R$ 76,378,976
R$ 1,873,289,348 | 0.01%
0.01% | 3,767,377
7,889,583 | $18.29
$38.29 | |
ILV/AUD - A$ 148.94
ILV/BGN - 175.45 лв.
ILV/BRL - R$ 497.24
ILV/CAD - C$ 131.87
ILV/CHF - Fr. 87.01
ILV/CNY - CN¥ 691.83
ILV/CZK - Kč 2,264.69
ILV/DKK - kr. 669.08
ILV/EUR - € 89.59
ILV/GBP - £ 77.26
ILV/HKD - HK$ 748.35
ILV/HRK - kn 676.57
ILV/HUF - Ft 35,350.03
ILV/IDR - Rp 1,549,790
ILV/ILS - ₪ 359.41
ILV/INR - ₹ 7,966.78
ILV/JPY - ¥ 14,775.76
ILV/KRW - ₩ 131,344.48
ILV/MXN - Mex$ 1,634.10
ILV/MYR - RM 457.16
ILV/NOK - kr 1,052.86
ILV/NZD - NZ$ 162.29
ILV/PHP - ₱ 5,501.60
ILV/PLN - zł 386.50
ILV/RON - lei 446.20
ILV/RUB - ₽ 8,973.32
ILV/SEK - kr 1,042.89
ILV/SGD - S$ 130.08
ILV/THB - ฿ 3,517.55
ILV/TRY - ₺ 3,104.28
ILV/USD - $ 95.56
ILV/ZAR - R 1,843.79
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 180
2024-04-20 | R$ 496.07 | R$ 497.24 | R$ 496.07 | R$ 497.24 | 8.33%
-3.34% | 0.00149917 | R$ 76,378,976
R$ 1,873,289,348 | 0.01%
0.01% | 3,767,377 | 180
2024-04-19 | R$ 485.91 | R$ 505.14 | R$ 462.50 | R$ 504.37 | 3.38%
-6.31% | 0.0014941 | R$ 80,631,906
R$ 1,900,147,168 | 0.01%
0.01% | 3,767,377 | 180
2024-04-18 | R$ 454.32 | R$ 487.01 | R$ 450.69 | R$ 487.01 | 5.99%
-25.05% | 0.00146258 | R$ 73,251,659
R$ 1,834,757,818 | 0.01%
0.01% | 3,767,377 | 180
2024-04-17 | R$ 493.90 | R$ 494.76 | R$ 450.98 | R$ 464.14 | -6.59%
-30.23% | 0.00142392 | R$ 92,902,715
R$ 1,748,585,808 | 0.01%
0.01% | 3,767,377 | 177
2024-04-16 | R$ 501.55 | R$ 503.22 | R$ 472.63 | R$ 491.38 | -1.35%
-25.07% | 0.0014797 | R$ 88,118,738
R$ 1,851,204,704 | 0.01%
0.01% | 3,767,377 | 175
2024-04-15 | R$ 506.92 | R$ 541.20 | R$ 489.66 | R$ 491.67 | 0.90%
-27.27% | 0.00151618 | R$ 127,458,468
R$ 1,852,318,994 | 0.01%
0.01% | 3,767,377 | 175
2024-04-14 | R$ 472.29 | R$ 492.28 | R$ 459.15 | R$ 487.27 | 9.09%
-23.75% | 0.00149387 | R$ 135,235,982
R$ 1,835,741,931 | 0.01%
0.01% | 3,767,377 | 171
2024-04-13 | R$ 531.39 | R$ 533.22 | R$ 446.67 | R$ 446.67 | -14.95%
-29.13% | 0.00138749 | R$ 210,296,260
R$ 1,682,789,099 | 0.01%
0.01% | 3,767,377 | 175
2024-04-12 | R$ 632.89 | R$ 643.25 | R$ 497.61 | R$ 521.44 | -18.45%
-16.34% | 0.0015281 | R$ 221,996,799
R$ 1,964,447,525 | 0.02%
0.01% | 3,767,377 | 169
2024-04-11 | R$ 638.47 | R$ 645.42 | R$ 622.40 | R$ 629.99 | -1.20%
0.43% | 0.00177022 | R$ 84,526,680
R$ 2,373,394,532 | 0.01%
0.02% | 3,767,377 | 170
2024-04-10 | R$ 626.70 | R$ 630.28 | R$ 611.17 | R$ 630.28 | -0.57%
2.76% | 0.00178369 | R$ 93,084,491
R$ 2,374,484,601 | 0.01%
0.02% | 3,767,377 | 168
2024-04-09 | R$ 659.26 | R$ 689.50 | R$ 635.56 | R$ 635.56 | -4.24%
2.22% | 0.00182698 | R$ 247,420,691
R$ 2,394,385,801 | 0.03%
0.02% | 3,767,377 | 168
2024-04-08 | R$ 641.72 | R$ 671.90 | R$ 631.78 | R$ 668.10 | 5.16%
-4.82% | 0.00183847 | R$ 76,044,262
R$ 2,516,963,048 | 0.01%
0.02% | 3,767,377 | 169
2024-04-07 | R$ 628.01 | R$ 642.59 | R$ 628.01 | R$ 633.57 | 1.61%
-10.76% | 0.00181074 | R$ 54,089,457
R$ 2,386,888,000 | 0.01%
0.02% | 3,767,377 | 168
2024-04-06 | R$ 617.28 | R$ 630.92 | R$ 617.28 | R$ 630.92 | 2.15%
-7.23% | 0.00180336 | R$ 51,360,492
R$ 2,376,930,484 | 0.01%
0.02% | 3,767,377 | 170
2024-04-05 | R$ 628.58 | R$ 628.58 | R$ 597.22 | R$ 617.86 | -1.34%
-8.31% | 0.00180659 | R$ 93,517,053
R$ 2,327,691,722 | 0.01%
0.02% | 3,767,377 | 173
2024-04-04 | R$ 613.54 | R$ 645.86 | R$ 612.92 | R$ 623.90 | 1.10%
-9.73% | 0.00182181 | R$ 91,338,361
R$ 2,350,481,577 | 0.01%
0.02% | 3,767,377 | 168
2024-04-03 | R$ 626.27 | R$ 640.07 | R$ 613.52 | R$ 613.52 | -2.96%
-15.70% | 0.00184134 | R$ 94,790,600
R$ 2,311,344,495 | 0.01%
0.02% | 3,767,377 | 168
2024-04-02 | R$ 701.53 | R$ 701.53 | R$ 617.20 | R$ 625.35 | -11.13%
-16.36% | 0.00188282 | R$ 162,064,642
R$ 2,355,932,748 | 0.01%
0.02% | 3,767,377 | 162
2024-04-01 | R$ 709.93 | R$ 713.37 | R$ 663.79 | R$ 696.05 | -1.28%
-1.58% | 0.00198913 | R$ 181,183,027
R$ 2,622,265,240 | 0.02%
0.02% | 3,767,377 | 166
2024-03-31 | R$ 680.29 | R$ 708.35 | R$ 680.29 | R$ 705.06 | 4.72%
9.41% | 0.0019812 | R$ 107,521,077
R$ 2,656,212,643 | 0.02%
0.02% | 3,767,377 | 167
2024-03-30 | R$ 680.58 | R$ 685.08 | R$ 672.73 | R$ 673.27 | -0.54%
6.75% | 0.00192467 | R$ 81,758,836
R$ 2,536,450,793 | 0.01%
0.02% | 3,767,377 | 167
2024-03-29 | R$ 686.72 | R$ 689.83 | R$ 666.50 | R$ 677.00 | -1.56%
9.22% | 0.00193316 | R$ 91,650,963
R$ 2,550,533,903 | 0.01%
0.02% | 3,767,377 | 162
2024-03-28 | R$ 720.30 | R$ 728.89 | R$ 679.93 | R$ 684.47 | -5.29%
4.98% | 0.00193483 | R$ 151,524,925
R$ 2,578,644,038 | 0.02%
0.02% | 3,767,377 | 160
2024-03-27 | R$ 760.58 | R$ 766.36 | R$ 703.90 | R$ 715.05 | -1.54%
13.22% | 0.00208737 | R$ 269,695,132
R$ 2,693,881,399 | 0.02%
0.02% | 3,767,377 | 159
2024-03-26 | R$ 700.13 | R$ 768.22 | R$ 700.13 | R$ 736.78 | 5.00%
28.73% | 0.00210797 | R$ 271,730,695
R$ 2,775,737,041 | 0.03%
0.02% | 3,767,377 | 160
2024-03-25 | R$ 641.65 | R$ 703.49 | R$ 641.65 | R$ 698.17 | 8.94%
8.14% | 0.00199666 | R$ 131,036,834
R$ 2,630,276,776 | 0.01%
0.02% | 3,767,377 | 161
2024-03-24 | R$ 626.30 | R$ 640.89 | R$ 614.32 | R$ 640.89 | 1.35%
-8.50% | 0.00192466 | R$ 65,507,649
R$ 2,414,480,084 | 0.01%
0.02% | 3,767,377 | 163
2024-03-23 | R$ 622.40 | R$ 646.91 | R$ 622.40 | R$ 629.12 | 1.74%
-7.17% | 0.00194117 | R$ 88,505,598
R$ 2,370,143,266 | 0.01%
0.02% | 3,767,377 | 159
2024-03-22 | R$ 648.63 | R$ 658.13 | R$ 610.84 | R$ 614.97 | -5.38%
-10.60% | 0.00196143 | R$ 100,136,593
R$ 2,316,828,579 | 0.01%
0.02% | 3,767,377 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0043 s