Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,879,120,799,737 ||| Volume (24h): R$ 914,675,768,440 ||| Número de Moedas: 659
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 31 30 | 2024-03-23 30 | 2024-03-24 | 30 | 2024-03-25 | 30 | 2024-03-26 | 31 | 2024-03-27 | -1 32 | 2024-03-28 | -1 31 | 2024-03-29 | +1 -1 | Immutable (IMX) | R$ 14.62 $2.92 | -2.88% 1.64% | 0.0000417678 | R$ 293,943,980 R$ 20,807,521,787 | 0.03% 0.15% | 1,423,019,954 2,000,000,000  | $210.93 $296.46 | |
IMX/AUD - A$ 4.47 IMX/BGN - 5.28 лв. IMX/BRL - R$ 14.62 IMX/CAD - C$ 3.95 IMX/CHF - Fr. 2.63 IMX/CNY - CN¥ 21.07 IMX/CZK - Kč 68.41 IMX/DKK - kr. 20.17
IMX/EUR - € 2.70 IMX/GBP - £ 2.31 IMX/HKD - HK$ 22.82 IMX/HRK - kn 20.06 IMX/HUF - Ft 1,065.99 IMX/IDR - Rp 46,279 IMX/ILS - ₪ 10.68 IMX/INR - ₹ 243.15
IMX/JPY - ¥ 441.15 IMX/KRW - ₩ 3,930.76 IMX/MXN - Mex$ 48.43 IMX/MYR - RM 13.78 IMX/NOK - kr 31.68 IMX/NZD - NZ$ 4.88 IMX/PHP - ₱ 163.93 IMX/PLN - zł 11.65
IMX/RON - lei 13.44 IMX/RUB - ₽ 269.52 IMX/SEK - kr 31.22 IMX/SGD - S$ 3.94 IMX/THB - ฿ 106.40 IMX/TRY - ₺ 94.36 IMX/USD - $ 2.92 IMX/ZAR - R 55.19
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 31 2024-03-29 | R$ 14.73 | R$ 14.90 | R$ 14.55 | R$ 14.62 | -2.88% 1.64% | 0.0000417678 | R$ 293,943,980 R$ 20,807,521,787 | 0.03% 0.15% | 1,423,019,954 | 32 2024-03-28 | R$ 14.72 | R$ 15.05 | R$ 14.49 | R$ 14.66 | -0.29% 2.90% | 0.0000415214 | R$ 308,719,409 R$ 20,854,608,963 | 0.03% 0.15% | 1,423,019,954 | 31 2024-03-27 | R$ 14.94 | R$ 15.14 | R$ 14.27 | R$ 14.65 | -2.00% 1.22% | 0.0000424018 | R$ 437,441,653 R$ 20,853,911,818 | 0.04% 0.15% | 1,423,019,954 | 30 2024-03-26 | R$ 15.36 | R$ 15.90 | R$ 14.87 | R$ 14.95 | -2.59% 16.42% | 0.0000428901 | R$ 404,831,501 R$ 21,275,929,014 | 0.04% 0.15% | 1,423,019,954 | 30 2024-03-25 | R$ 14.85 | R$ 15.68 | R$ 14.63 | R$ 15.43 | 3.89% 8.81% | 0.0000441237 | R$ 372,470,493 R$ 21,959,809,368 | 0.04% 0.16% | 1,423,019,954 | 30 2024-03-24 | R$ 14.71 | R$ 14.85 | R$ 14.20 | R$ 14.85 | 0.55% -0.05% | 0.0000441077 | R$ 273,700,055 R$ 21,129,909,415 | 0.04% 0.16% | 1,423,019,954 | 30 2024-03-23 | R$ 13.66 | R$ 14.82 | R$ 13.66 | R$ 14.77 | 8.34% 3.47% | 0.0000459019 | R$ 362,139,524 R$ 21,015,577,074 | 0.05% 0.16% | 1,423,019,954 | 31 2024-03-22 | R$ 14.18 | R$ 14.39 | R$ 13.32 | R$ 13.58 | -4.25% -10.96% | 0.0000429332 | R$ 353,462,703 R$ 18,984,289,243 | 0.03% 0.15% | 1,397,489,784 | 32 2024-03-21 | R$ 14.43 | R$ 14.86 | R$ 14.03 | R$ 14.17 | -1.92% -14.02% | 0.0000435601 | R$ 432,986,766 R$ 19,808,171,644 | 0.04% 0.15% | 1,397,489,784 | 32 2024-03-20 | R$ 12.97 | R$ 14.80 | R$ 12.53 | R$ 14.64 | 12.41% -16.02% | 0.0000428458 | R$ 522,336,841 R$ 20,454,505,745 | 0.03% 0.15% | 1,397,489,784 | 32 2024-03-19 | R$ 14.28 | R$ 14.28 | R$ 12.73 | R$ 13.02 | -8.68% -28.10% | 0.0000417725 | R$ 646,070,700 R$ 18,085,084,010 | 0.04% 0.15% | 1,389,224,659 | 31 2024-03-18 | R$ 14.78 | R$ 14.85 | R$ 13.76 | R$ 14.20 | -3.57% -21.77% | 0.0000419849 | R$ 389,195,955 R$ 19,731,687,513 | 0.03% 0.15% | 1,389,224,659 | 30 2024-03-17 | R$ 14.23 | R$ 14.95 | R$ 13.63 | R$ 14.79 | 4.18% -13.27% | 0.0000433384 | R$ 420,647,837 R$ 20,543,205,650 | 0.03% 0.15% | 1,389,224,659 | 28 2024-03-16 | R$ 15.34 | R$ 15.56 | R$ 14.02 | R$ 14.20 | -7.40% -19.25% | 0.0000434626 | R$ 515,404,114 R$ 19,725,698,632 | 0.04% 0.15% | 1,389,224,659 | 28 2024-03-15 | R$ 16.58 | R$ 16.59 | R$ 14.58 | R$ 15.34 | -7.54% -9.62% | 0.0000441392 | R$ 710,353,175 R$ 21,305,937,778 | 0.04% 0.15% | 1,389,224,659 | 28 2024-03-14 | R$ 17.23 | R$ 17.23 | R$ 15.70 | R$ 16.51 | -4.05% -0.95% | 0.0000465014 | R$ 754,894,210 R$ 22,937,449,385 | 0.05% 0.16% | 1,389,224,659 | 28 2024-03-13 | R$ 17.86 | R$ 18.01 | R$ 16.80 | R$ 17.22 | -3.71% 10.34% | 0.0000474027 | R$ 595,974,822 R$ 23,926,029,442 | 0.05% 0.17% | 1,389,224,659 | 27 2024-03-12 | R$ 18.14 | R$ 18.63 | R$ 16.93 | R$ 17.92 | -1.04% 23.42% | 0.000050336 | R$ 752,972,757 R$ 24,893,779,375 | 0.05% 0.18% | 1,389,224,659 | 27 2024-03-11 | R$ 17.02 | R$ 18.15 | R$ 16.56 | R$ 18.12 | 6.58% 15.69% | 0.0000504077 | R$ 724,365,176 R$ 25,178,092,421 | 0.04% 0.18% | 1,389,224,659 | 27 2024-03-10 | R$ 17.58 | R$ 17.98 | R$ 16.45 | R$ 16.99 | -3.28% 3.02% | 0.000049437 | R$ 582,648,762 R$ 23,608,174,179 | 0.06% 0.17% | 1,389,224,659 | 27 2024-03-09 | R$ 16.86 | R$ 18.02 | R$ 16.59 | R$ 17.57 | 3.44% 9.20% | 0.0000515011 | R$ 776,314,831 R$ 24,406,898,668 | 0.09% 0.18% | 1,389,224,659 | 28 2024-03-08 | R$ 16.56 | R$ 17.02 | R$ 15.95 | R$ 16.83 | 1.80% 6.24% | 0.0000499125 | R$ 705,601,484 R$ 23,383,419,809 | 0.05% 0.17% | 1,389,224,659 | 30 2024-03-07 | R$ 15.58 | R$ 16.61 | R$ 15.58 | R$ 16.57 | 6.68% 4.64% | 0.0000500006 | R$ 747,333,657 R$ 23,016,255,854 | 0.06% 0.17% | 1,389,224,659 | 30 2024-03-06 | R$ 14.39 | R$ 15.57 | R$ 14.07 | R$ 15.57 | 7.70% -6.23% | 0.0000474711 | R$ 761,762,644 R$ 21,633,940,070 | 0.04% 0.17% | 1,389,224,659 | 30 2024-03-05 | R$ 15.53 | R$ 15.84 | R$ 12.74 | R$ 14.42 | -7.23% -12.67% | 0.0000454299 | R$ 1,096,495,126 R$ 20,037,603,338 | 0.04% 0.16% | 1,389,224,659 | 29 2024-03-04 | R$ 16.38 | R$ 16.48 | R$ 15.32 | R$ 15.56 | -5.29% -5.08% | 0.0000459815 | R$ 647,175,454 R$ 21,619,345,001 | 0.04% 0.16% | 1,389,224,659 | 26 2024-03-03 | R$ 16.01 | R$ 16.76 | R$ 15.60 | R$ 16.41 | 2.53% 3.39% | 0.0000524905 | R$ 786,569,694 R$ 22,798,512,196 | 0.09% 0.18% | 1,389,224,659 | 26 2024-03-02 | R$ 15.90 | R$ 16.01 | R$ 15.57 | R$ 15.99 | 0.67% 4.91% | 0.0000520411 | R$ 461,380,715 R$ 22,219,109,512 | 0.05% 0.18% | 1,389,224,659 | 23 2024-03-01 | R$ 15.89 | R$ 16.06 | R$ 15.62 | R$ 15.96 | 0.27% 5.25% | 0.000051404 | R$ 453,816,230 R$ 22,170,279,234 | 0.04% 0.18% | 1,389,224,659 | 22 2024-02-29 | R$ 16.61 | R$ 16.91 | R$ 15.56 | R$ 15.91 | -4.41% -1.22% | 0.0000522352 | R$ 656,066,111 R$ 22,099,772,151 | 0.04% 0.19% | 1,389,224,659 |
|