CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2024      Capitalização de Mercado Total: R$ 13,879,120,799,737 ||| Volume (24h): R$ 914,675,768,440 ||| Número de Moedas: 659

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
31 Immutable (IMX)R$ 14.62
$2.92
-2.88%
1.64%
 0.0000417678R$ 293,943,980 
R$ 20,807,521,787 
0.03%
0.15%
 1,423,019,954 
2,000,000,000 
$210.93
$296.46
IMX Immutable =
BRL

IMX/AUD - A$ 4.47
IMX/BGN - 5.28 лв.
IMX/BRL - R$ 14.62
IMX/CAD - C$ 3.95
IMX/CHF - Fr. 2.63
IMX/CNY - CN¥ 21.07
IMX/CZK - 68.41
IMX/DKK - kr. 20.17
IMX/EUR - 2.70
IMX/GBP - £ 2.31
IMX/HKD - HK$ 22.82
IMX/HRK - kn 20.06
IMX/HUF - Ft 1,065.99
IMX/IDR - Rp 46,279
IMX/ILS - 10.68
IMX/INR - 243.15
IMX/JPY - ¥ 441.15
IMX/KRW - 3,930.76
IMX/MXN - Mex$ 48.43
IMX/MYR - RM 13.78
IMX/NOK - kr 31.68
IMX/NZD - NZ$ 4.88
IMX/PHP - 163.93
IMX/PLN - 11.65
IMX/RON - lei 13.44
IMX/RUB - 269.52
IMX/SEK - kr 31.22
IMX/SGD - S$ 3.94
IMX/THB - ฿ 106.40
IMX/TRY - 94.36
IMX/USD - $ 2.92
IMX/ZAR - R 55.19
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
31
2024-03-29
R$ 14.73R$ 14.90R$ 14.55R$ 14.62-2.88%
1.64%
 0.0000417678R$ 293,943,980 
R$ 20,807,521,787 
0.03%
0.15%
 1,423,019,954 
32
2024-03-28
R$ 14.72R$ 15.05R$ 14.49R$ 14.66-0.29%
2.90%
 0.0000415214R$ 308,719,409 
R$ 20,854,608,963 
0.03%
0.15%
 1,423,019,954 
31
2024-03-27
R$ 14.94R$ 15.14R$ 14.27R$ 14.65-2.00%
1.22%
 0.0000424018R$ 437,441,653 
R$ 20,853,911,818 
0.04%
0.15%
 1,423,019,954 
30
2024-03-26
R$ 15.36R$ 15.90R$ 14.87R$ 14.95-2.59%
16.42%
 0.0000428901R$ 404,831,501 
R$ 21,275,929,014 
0.04%
0.15%
 1,423,019,954 
30
2024-03-25
R$ 14.85R$ 15.68R$ 14.63R$ 15.433.89%
8.81%
 0.0000441237R$ 372,470,493 
R$ 21,959,809,368 
0.04%
0.16%
 1,423,019,954 
30
2024-03-24
R$ 14.71R$ 14.85R$ 14.20R$ 14.850.55%
-0.05%
 0.0000441077R$ 273,700,055 
R$ 21,129,909,415 
0.04%
0.16%
 1,423,019,954 
30
2024-03-23
R$ 13.66R$ 14.82R$ 13.66R$ 14.778.34%
3.47%
 0.0000459019R$ 362,139,524 
R$ 21,015,577,074 
0.05%
0.16%
 1,423,019,954 
31
2024-03-22
R$ 14.18R$ 14.39R$ 13.32R$ 13.58-4.25%
-10.96%
 0.0000429332R$ 353,462,703 
R$ 18,984,289,243 
0.03%
0.15%
 1,397,489,784 
32
2024-03-21
R$ 14.43R$ 14.86R$ 14.03R$ 14.17-1.92%
-14.02%
 0.0000435601R$ 432,986,766 
R$ 19,808,171,644 
0.04%
0.15%
 1,397,489,784 
32
2024-03-20
R$ 12.97R$ 14.80R$ 12.53R$ 14.6412.41%
-16.02%
 0.0000428458R$ 522,336,841 
R$ 20,454,505,745 
0.03%
0.15%
 1,397,489,784 
32
2024-03-19
R$ 14.28R$ 14.28R$ 12.73R$ 13.02-8.68%
-28.10%
 0.0000417725R$ 646,070,700 
R$ 18,085,084,010 
0.04%
0.15%
 1,389,224,659 
31
2024-03-18
R$ 14.78R$ 14.85R$ 13.76R$ 14.20-3.57%
-21.77%
 0.0000419849R$ 389,195,955 
R$ 19,731,687,513 
0.03%
0.15%
 1,389,224,659 
30
2024-03-17
R$ 14.23R$ 14.95R$ 13.63R$ 14.794.18%
-13.27%
 0.0000433384R$ 420,647,837 
R$ 20,543,205,650 
0.03%
0.15%
 1,389,224,659 
28
2024-03-16
R$ 15.34R$ 15.56R$ 14.02R$ 14.20-7.40%
-19.25%
 0.0000434626R$ 515,404,114 
R$ 19,725,698,632 
0.04%
0.15%
 1,389,224,659 
28
2024-03-15
R$ 16.58R$ 16.59R$ 14.58R$ 15.34-7.54%
-9.62%
 0.0000441392R$ 710,353,175 
R$ 21,305,937,778 
0.04%
0.15%
 1,389,224,659 
28
2024-03-14
R$ 17.23R$ 17.23R$ 15.70R$ 16.51-4.05%
-0.95%
 0.0000465014R$ 754,894,210 
R$ 22,937,449,385 
0.05%
0.16%
 1,389,224,659 
28
2024-03-13
R$ 17.86R$ 18.01R$ 16.80R$ 17.22-3.71%
10.34%
 0.0000474027R$ 595,974,822 
R$ 23,926,029,442 
0.05%
0.17%
 1,389,224,659 
27
2024-03-12
R$ 18.14R$ 18.63R$ 16.93R$ 17.92-1.04%
23.42%
 0.000050336R$ 752,972,757 
R$ 24,893,779,375 
0.05%
0.18%
 1,389,224,659 
27
2024-03-11
R$ 17.02R$ 18.15R$ 16.56R$ 18.126.58%
15.69%
 0.0000504077R$ 724,365,176 
R$ 25,178,092,421 
0.04%
0.18%
 1,389,224,659 
27
2024-03-10
R$ 17.58R$ 17.98R$ 16.45R$ 16.99-3.28%
3.02%
 0.000049437R$ 582,648,762 
R$ 23,608,174,179 
0.06%
0.17%
 1,389,224,659 
27
2024-03-09
R$ 16.86R$ 18.02R$ 16.59R$ 17.573.44%
9.20%
 0.0000515011R$ 776,314,831 
R$ 24,406,898,668 
0.09%
0.18%
 1,389,224,659 
28
2024-03-08
R$ 16.56R$ 17.02R$ 15.95R$ 16.831.80%
6.24%
 0.0000499125R$ 705,601,484 
R$ 23,383,419,809 
0.05%
0.17%
 1,389,224,659 
30
2024-03-07
R$ 15.58R$ 16.61R$ 15.58R$ 16.576.68%
4.64%
 0.0000500006R$ 747,333,657 
R$ 23,016,255,854 
0.06%
0.17%
 1,389,224,659 
30
2024-03-06
R$ 14.39R$ 15.57R$ 14.07R$ 15.577.70%
-6.23%
 0.0000474711R$ 761,762,644 
R$ 21,633,940,070 
0.04%
0.17%
 1,389,224,659 
30
2024-03-05
R$ 15.53R$ 15.84R$ 12.74R$ 14.42-7.23%
-12.67%
 0.0000454299R$ 1,096,495,126 
R$ 20,037,603,338 
0.04%
0.16%
 1,389,224,659 
29
2024-03-04
R$ 16.38R$ 16.48R$ 15.32R$ 15.56-5.29%
-5.08%
 0.0000459815R$ 647,175,454 
R$ 21,619,345,001 
0.04%
0.16%
 1,389,224,659 
26
2024-03-03
R$ 16.01R$ 16.76R$ 15.60R$ 16.412.53%
3.39%
 0.0000524905R$ 786,569,694 
R$ 22,798,512,196 
0.09%
0.18%
 1,389,224,659 
26
2024-03-02
R$ 15.90R$ 16.01R$ 15.57R$ 15.990.67%
4.91%
 0.0000520411R$ 461,380,715 
R$ 22,219,109,512 
0.05%
0.18%
 1,389,224,659 
23
2024-03-01
R$ 15.89R$ 16.06R$ 15.62R$ 15.960.27%
5.25%
 0.000051404R$ 453,816,230 
R$ 22,170,279,234 
0.04%
0.18%
 1,389,224,659 
22
2024-02-29
R$ 16.61R$ 16.91R$ 15.56R$ 15.91-4.41%
-1.22%
 0.0000522352R$ 656,066,111 
R$ 22,099,772,151 
0.04%
0.19%
 1,389,224,659