|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,068,179,744,291 ||| Volume (24h): R$ 846,861,156,347 ||| Número de Moedas: 695
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 46 43 | 2024-04-19
43 | 2024-04-20 |
44 | 2024-04-21 | -1
45 | 2024-04-22 | -1
45 | 2024-04-23 |
46 | 2024-04-24 | -1
46 | 2024-04-25 |
-3 |  Injective (INJ) | R$ 134.95
$26.22 | -7.33%
1.17% | 0.000408726 | R$ 568,312,599
R$ 12,604,143,363 | 0.07%
0.10% | 93,400,000
100,000,000 | $124.37
$133.16 | |
INJ/AUD - A$ 40.29
INJ/BGN - 47.89 лв.
INJ/BRL - R$ 134.95
INJ/CAD - C$ 35.90
INJ/CHF - Fr. 23.97
INJ/CNY - CN¥ 189.99
INJ/CZK - Kč 618.21
INJ/DKK - kr. 182.64
INJ/EUR - € 24.48
INJ/GBP - £ 21.03
INJ/HKD - HK$ 205.28
INJ/HRK - kn 185.63
INJ/HUF - Ft 9,643.35
INJ/IDR - Rp 425,166
INJ/ILS - ₪ 99.07
INJ/INR - ₹ 2,185.01
INJ/JPY - ¥ 4,075.14
INJ/KRW - ₩ 36,073.76
INJ/MXN - Mex$ 447.44
INJ/MYR - RM 125.42
INJ/NOK - kr 287.88
INJ/NZD - NZ$ 44.11
INJ/PHP - ₱ 1,517.37
INJ/PLN - zł 106.16
INJ/RON - lei 121.84
INJ/RUB - ₽ 2,442.75
INJ/SEK - kr 284.99
INJ/SGD - S$ 35.68
INJ/THB - ฿ 974.54
INJ/TRY - ₺ 854.21
INJ/USD - $ 26.22
INJ/ZAR - R 503.49
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 46
2024-04-25 | R$ 136.07 | R$ 137.33 | R$ 133.97 | R$ 134.95 | -7.33%
1.17% | 0.000408726 | R$ 568,312,599
R$ 12,604,143,363 | 0.07%
0.10% | 93,400,000 | 46
2024-04-24 | R$ 144.10 | R$ 150.54 | R$ 134.46 | R$ 135.68 | -5.69%
1.22% | 0.000411236 | R$ 567,993,071
R$ 12,672,695,424 | 0.07%
0.10% | 93,400,000 | 45
2024-04-23 | R$ 148.08 | R$ 150.61 | R$ 143.09 | R$ 144.86 | -2.15%
11.95% | 0.000422191 | R$ 450,918,782
R$ 13,530,043,250 | 0.07%
0.10% | 93,400,000 | 45
2024-04-22 | R$ 147.72 | R$ 153.80 | R$ 146.64 | R$ 149.85 | 1.43%
17.55% | 0.000428533 | R$ 498,404,810
R$ 13,995,565,496 | 0.07%
0.10% | 93,400,000 | 44
2024-04-21 | R$ 155.44 | R$ 155.60 | R$ 146.00 | R$ 147.78 | -4.75%
7.86% | 0.000434988 | R$ 470,873,320
R$ 13,802,275,680 | 0.08%
0.10% | 93,400,000 | 43
2024-04-20 | R$ 146.46 | R$ 155.02 | R$ 143.01 | R$ 154.33 | 5.42%
26.43% | 0.000456986 | R$ 631,110,135
R$ 14,414,378,802 | 0.10%
0.11% | 93,400,000 | 43
2024-04-19 | R$ 144.90 | R$ 150.52 | R$ 132.11 | R$ 147.49 | 1.75%
5.41% | 0.000439651 | R$ 879,341,261
R$ 13,775,452,082 | 0.08%
0.11% | 93,400,000 | 42
2024-04-18 | R$ 136.52 | R$ 150.78 | R$ 130.24 | R$ 144.70 | 5.84%
-13.38% | 0.000435676 | R$ 925,737,419
R$ 13,515,014,037 | 0.11%
0.10% | 93,400,000 | 42
2024-04-17 | R$ 132.35 | R$ 148.11 | R$ 128.39 | R$ 138.08 | 4.29%
-21.06% | 0.000425818 | R$ 1,168,927,594
R$ 12,897,017,662 | 0.12%
0.10% | 93,400,000 | 45
2024-04-16 | R$ 126.66 | R$ 131.88 | R$ 120.78 | R$ 129.85 | 2.76%
-24.56% | 0.000392797 | R$ 759,649,008
R$ 12,127,504,668 | 0.07%
0.09% | 93,400,000 | 46
2024-04-15 | R$ 133.73 | R$ 139.55 | R$ 120.24 | R$ 124.73 | -6.97%
-31.70% | 0.000383822 | R$ 1,143,692,147
R$ 11,649,917,671 | 0.10%
0.09% | 93,400,000 | 44
2024-04-14 | R$ 120.00 | R$ 135.01 | R$ 116.80 | R$ 134.08 | 11.69%
-25.77% | 0.000398192 | R$ 1,457,319,201
R$ 12,522,705,298 | 0.11%
0.10% | 93,400,000 | 44
2024-04-13 | R$ 136.79 | R$ 138.99 | R$ 101.18 | R$ 120.07 | -12.07%
-32.71% | 0.000364786 | R$ 1,939,681,086
R$ 11,214,798,679 | 0.13%
0.09% | 93,400,000 | 45
2024-04-12 | R$ 162.65 | R$ 164.95 | R$ 121.03 | R$ 135.85 | -16.42%
-22.21% | 0.000396732 | R$ 1,645,553,412
R$ 12,687,948,678 | 0.13%
0.10% | 93,400,000 | 44
2024-04-11 | R$ 168.15 | R$ 169.04 | R$ 160.55 | R$ 161.74 | -3.52%
-2.41% | 0.000455264 | R$ 468,397,549
R$ 15,106,799,310 | 0.06%
0.11% | 93,400,000 | 43
2024-04-10 | R$ 166.06 | R$ 166.95 | R$ 160.22 | R$ 165.71 | -0.32%
0.08% | 0.000469149 | R$ 558,564,215
R$ 15,477,278,874 | 0.06%
0.11% | 93,400,000 | 44
2024-04-09 | R$ 179.12 | R$ 180.09 | R$ 165.80 | R$ 166.80 | -6.97%
1.60% | 0.000479783 | R$ 633,464,800
R$ 15,579,026,006 | 0.07%
0.11% | 93,400,000 | 45
2024-04-08 | R$ 178.35 | R$ 183.83 | R$ 175.15 | R$ 180.42 | 1.11%
4.05% | 0.000497988 | R$ 578,537,424
R$ 16,851,288,473 | 0.06%
0.12% | 93,400,000 | 41
2024-04-07 | R$ 176.50 | R$ 183.01 | R$ 176.25 | R$ 178.76 | 1.22%
-4.03% | 0.000508454 | R$ 533,677,494
R$ 16,695,996,451 | 0.09%
0.12% | 93,400,000 | 42
2024-04-06 | R$ 173.81 | R$ 181.06 | R$ 170.66 | R$ 176.61 | 1.65%
-2.72% | 0.000505376 | R$ 628,334,665
R$ 16,495,117,333 | 0.10%
0.12% | 93,400,000 | 41
2024-04-05 | R$ 165.59 | R$ 175.66 | R$ 156.30 | R$ 173.50 | 4.85%
-6.56% | 0.000504665 | R$ 674,123,223
R$ 16,204,887,109 | 0.07%
0.12% | 93,400,000 | 42
2024-04-04 | R$ 166.31 | R$ 171.84 | R$ 161.50 | R$ 164.85 | -1.08%
-14.76% | 0.000477237 | R$ 574,100,775
R$ 15,397,093,521 | 0.06%
0.11% | 93,400,000 | 41
2024-04-03 | R$ 165.00 | R$ 175.16 | R$ 160.54 | R$ 167.46 | 1.20%
-12.73% | 0.000500084 | R$ 831,232,315
R$ 15,640,911,150 | 0.08%
0.12% | 93,400,000 | 42
2024-04-02 | R$ 172.67 | R$ 172.67 | R$ 158.10 | R$ 165.14 | -4.73%
-16.14% | 0.000498909 | R$ 900,148,471
R$ 15,424,189,010 | 0.07%
0.12% | 93,400,000 | 45
2024-04-01 | R$ 184.58 | R$ 186.57 | R$ 168.35 | R$ 171.95 | -6.74%
-9.21% | 0.000491566 | R$ 862,457,287
R$ 16,059,702,373 | 0.09%
0.12% | 93,400,000 | 42
2024-03-31 | R$ 179.50 | R$ 188.32 | R$ 179.50 | R$ 184.40 | 2.60%
0.64% | 0.000515984 | R$ 461,848,211
R$ 17,222,902,717 | 0.07%
0.12% | 93,400,000 | 42
2024-03-30 | R$ 183.85 | R$ 186.04 | R$ 179.38 | R$ 179.79 | -2.33%
2.05% | 0.000514301 | R$ 372,268,366
R$ 16,792,569,980 | 0.06%
0.12% | 93,400,000 | 40
2024-03-29 | R$ 192.66 | R$ 193.39 | R$ 182.55 | R$ 184.08 | -4.35%
4.57% | 0.000525015 | R$ 532,884,515
R$ 17,192,861,601 | 0.06%
0.12% | 93,400,000 | 40
2024-03-28 | R$ 189.59 | R$ 192.84 | R$ 186.35 | R$ 191.52 | 1.30%
3.32% | 0.000542627 | R$ 651,194,013
R$ 17,888,216,828 | 0.07%
0.13% | 93,400,000 | 39
2024-03-27 | R$ 194.10 | R$ 196.77 | R$ 186.53 | R$ 188.53 | -2.76%
-3.32% | 0.000545483 | R$ 889,814,359
R$ 17,608,394,462 | 0.08%
0.13% | 93,400,000 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0038 s