|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,910,704,609,828 ||| Volume (24h): R$ 1,154,572,248,632 ||| Número de Moedas: 687
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | | 342 |  inSure DeFi (SURE) | R$ 0.03
$0.01 | 4.09%
-7.93% | 0.0000000829034 | R$ 2,298,734
R$ 749,747,315 | 0.00%
0.01% | 26,790,063,175
88,000,000,000 | $7.26
$23.86 | |
SURE/AUD - A$ 0.01
SURE/BGN - 0.01 лв.
SURE/BRL - R$ 0.03
SURE/CAD - C$ 0.01
SURE/CHF - Fr. 0.00
SURE/CNY - CN¥ 0.04
SURE/CZK - Kč 0.13
SURE/DKK - kr. 0.04
SURE/EUR - € 0.01
SURE/GBP - £ 0.00
SURE/HKD - HK$ 0.04
SURE/HRK - kn 0.04
SURE/HUF - Ft 1.99
SURE/IDR - Rp 87
SURE/ILS - ₪ 0.02
SURE/INR - ₹ 0.45
SURE/JPY - ¥ 0.82
SURE/KRW - ₩ 7.42
SURE/MXN - Mex$ 0.09
SURE/MYR - RM 0.03
SURE/NOK - kr 0.06
SURE/NZD - NZ$ 0.01
SURE/PHP - ₱ 0.31
SURE/PLN - zł 0.02
SURE/RON - lei 0.03
SURE/RUB - ₽ 0.50
SURE/SEK - kr 0.06
SURE/SGD - S$ 0.01
SURE/THB - ฿ 0.20
SURE/TRY - ₺ 0.18
SURE/USD - $ 0.01
SURE/ZAR - R 0.10
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 341
2024-04-20 | R$ 0.03 | R$ 0.03 | R$ 0.03 | R$ 0.03 | 4.09%
-7.65% | 0.0000000835942 | R$ 2,281,573
R$ 744,070,445 | 0.00%
0.01% | 26,790,063,175 | 342
2024-04-19 | R$ 0.03 | R$ 0.03 | R$ 0.03 | R$ 0.03 | 4.09%
-7.93% | 0.0000000829034 | R$ 2,298,734
R$ 749,747,315 | 0.00%
0.01% | 26,790,063,175 | 348
2024-04-18 | R$ 0.03 | R$ 0.03 | R$ 0.03 | R$ 0.03 | -1.36%
-13.98% | 0.0000000806048 | R$ 2,205,917
R$ 719,043,851 | 0.00%
0.01% | 26,790,063,175 | 339
2024-04-17 | R$ 0.03 | R$ 0.03 | R$ 0.03 | R$ 0.03 | -0.39%
-20.66% | 0.0000000843238 | R$ 1,770,939
R$ 736,350,708 | 0.00%
0.01% | 26,790,063,175 | 342
2024-04-16 | R$ 0.03 | R$ 0.03 | R$ 0.03 | R$ 0.03 | -0.05%
-16.30% | 0.0000000816232 | R$ 1,933,034
R$ 726,154,694 | 0.00%
0.01% | 26,790,063,175 | 342
2024-04-15 | R$ 0.03 | R$ 0.03 | R$ 0.03 | R$ 0.03 | 1.07%
-15.74% | 0.0000000825486 | R$ 1,621,445
R$ 717,148,210 | 0.00%
0.01% | 26,790,063,175 | 342
2024-04-14 | R$ 0.03 | R$ 0.03 | R$ 0.03 | R$ 0.03 | -4.74%
-15.22% | 0.0000000812005 | R$ 2,136,862
R$ 709,566,278 | 0.00%
0.01% | 26,790,063,175 | 314
2024-04-13 | R$ 0.03 | R$ 0.03 | R$ 0.03 | R$ 0.03 | -6.31%
-10.31% | 0.0000000863638 | R$ 1,445,940
R$ 744,843,629 | 0.00%
0.01% | 26,790,063,175 | 336
2024-04-12 | R$ 0.03 | R$ 0.03 | R$ 0.03 | R$ 0.03 | -2.21%
-0.05% | 0.0000000875226 | R$ 1,331,985
R$ 800,099,677 | 0.00%
0.01% | 26,790,063,175 | 357
2024-04-11 | R$ 0.03 | R$ 0.03 | R$ 0.03 | R$ 0.03 | -8.25%
3.14% | 0.0000000855997 | R$ 2,251,146
R$ 816,113,862 | 0.00%
0.01% | 26,790,063,175 | 345
2024-04-10 | R$ 0.03 | R$ 0.03 | R$ 0.03 | R$ 0.03 | 4.91%
11.79% | 0.0000000928768 | R$ 1,600,718
R$ 879,207,841 | 0.00%
0.01% | 26,790,063,175 | 352
2024-04-09 | R$ 0.03 | R$ 0.03 | R$ 0.03 | R$ 0.03 | 0.62%
12.74% | 0.0000000902145 | R$ 2,568,119
R$ 840,758,460 | 0.00%
0.01% | 26,790,063,175 | 362
2024-04-08 | R$ 0.03 | R$ 0.03 | R$ 0.03 | R$ 0.03 | 1.69%
1.11% | 0.0000000863692 | R$ 2,791,584
R$ 840,841,790 | 0.00%
0.01% | 26,790,063,175 | 355
2024-04-07 | R$ 0.03 | R$ 0.03 | R$ 0.03 | R$ 0.03 | 0.78%
11.77% | 0.0000000883752 | R$ 2,509,011
R$ 828,399,777 | 0.00%
0.01% | 26,790,063,175 | 353
2024-04-06 | R$ 0.03 | R$ 0.03 | R$ 0.03 | R$ 0.03 | 6.81%
-1.56% | 0.0000000893619 | R$ 2,766,753
R$ 837,570,802 | 0.00%
0.01% | 26,790,063,175 | 355
2024-04-05 | R$ 0.03 | R$ 0.03 | R$ 0.03 | R$ 0.03 | 4.06%
-3.85% | 0.0000000878972 | R$ 3,934,816
R$ 805,332,610 | 0.00%
0.01% | 26,790,063,175 | 362
2024-04-04 | R$ 0.03 | R$ 0.03 | R$ 0.03 | R$ 0.03 | -0.55%
-9.06% | 0.0000000857835 | R$ 2,789,146
R$ 787,032,240 | 0.00%
0.01% | 26,790,063,175 | 368
2024-04-03 | R$ 0.03 | R$ 0.03 | R$ 0.03 | R$ 0.03 | 0.53%
-13.68% | 0.0000000847587 | R$ 2,816,032
R$ 756,569,404 | 0.00%
0.01% | 26,790,063,175 | 368
2024-04-02 | R$ 0.03 | R$ 0.03 | R$ 0.03 | R$ 0.03 | -6.52%
-11.80% | 0.000000084291 | R$ 3,517,282
R$ 750,015,612 | 0.00%
0.01% | 26,790,063,175 | 362
2024-04-01 | R$ 0.03 | R$ 0.03 | R$ 0.03 | R$ 0.03 | 12.41%
-1.54% | 0.0000000879716 | R$ 2,184,469
R$ 824,690,102 | 0.00%
0.01% | 26,790,063,175 | 401
2024-03-31 | R$ 0.03 | R$ 0.03 | R$ 0.03 | R$ 0.03 | -12.89%
-14.52% | 0.000000076961 | R$ 2,680,700
R$ 733,736,678 | 0.00%
0.01% | 26,790,063,175 | 359
2024-03-30 | R$ 0.03 | R$ 0.03 | R$ 0.03 | R$ 0.03 | 1.49%
0.22% | 0.0000000898774 | R$ 3,098,246
R$ 842,278,892 | 0.00%
0.01% | 26,790,063,175 | 365
2024-03-29 | R$ 0.03 | R$ 0.03 | R$ 0.03 | R$ 0.03 | -3.62%
-0.16% | 0.0000000884653 | R$ 2,331,859
R$ 829,985,457 | 0.00%
0.01% | 26,790,063,175 | 361
2024-03-28 | R$ 0.03 | R$ 0.03 | R$ 0.03 | R$ 0.03 | -1.61%
0.55% | 0.000000090431 | R$ 3,759,783
R$ 857,038,403 | 0.00%
0.01% | 26,790,063,175 | 353
2024-03-27 | R$ 0.03 | R$ 0.03 | R$ 0.03 | R$ 0.03 | 5.08%
4.63% | 0.0000000938302 | R$ 2,935,100
R$ 861,107,199 | 0.00%
0.01% | 26,790,063,175 | 360
2024-03-26 | R$ 0.03 | R$ 0.03 | R$ 0.03 | R$ 0.03 | 0.71%
5.94% | 0.0000000893757 | R$ 2,613,165
R$ 836,887,724 | 0.00%
0.01% | 26,790,063,175 | 354
2024-03-25 | R$ 0.03 | R$ 0.03 | R$ 0.03 | R$ 0.03 | -2.82%
-4.65% | 0.0000000890101 | R$ 3,350,005
R$ 833,818,295 | 0.00%
0.01% | 26,790,063,175 | 349
2024-03-24 | R$ 0.03 | R$ 0.03 | R$ 0.03 | R$ 0.03 | 5.06%
-8.35% | 0.0000000961824 | R$ 2,860,848
R$ 858,027,350 | 0.00%
0.01% | 26,790,063,175 | 349
2024-03-23 | R$ 0.03 | R$ 0.03 | R$ 0.03 | R$ 0.03 | 1.11%
-5.16% | 0.0000000965561 | R$ 2,654,129
R$ 838,350,461 | 0.00%
0.01% | 26,790,063,175 | 344
2024-03-22 | R$ 0.03 | R$ 0.03 | R$ 0.03 | R$ 0.03 | -2.94%
-13.46% | 0.0000000981885 | R$ 2,213,832
R$ 824,738,894 | 0.00%
0.01% | 26,790,063,175 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0086 s