|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,163,076,999,360 ||| Volume (24h): R$ 803,543,194,466 ||| Número de Moedas: 695
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 19 18 | 2024-04-20
18 | 2024-04-21 |
19 | 2024-04-22 | -1
19 | 2024-04-23 |
19 | 2024-04-24 |
19 | 2024-04-25 |
19 | 2024-04-26 |
-1 |  Internet Computer (ICP) | R$ 71.14
$13.79 | -0.03%
15.08% | 0.000213764 | R$ 744,091,632
R$ 32,948,797,645 | 0.09%
0.25% | 463,128,686
518,000,376 | $324.29
$362.71 | |
ICP/AUD - A$ 21.13
ICP/BGN - 25.14 лв.
ICP/BRL - R$ 71.14
ICP/CAD - C$ 18.83
ICP/CHF - Fr. 12.59
ICP/CNY - CN¥ 99.91
ICP/CZK - Kč 323.48
ICP/DKK - kr. 95.89
ICP/EUR - € 12.86
ICP/GBP - £ 11.03
ICP/HKD - HK$ 107.96
ICP/HRK - kn 97.62
ICP/HUF - Ft 5,050.32
ICP/IDR - Rp 223,743
ICP/ILS - ₪ 52.45
ICP/INR - ₹ 1,148.58
ICP/JPY - ¥ 2,144.82
ICP/KRW - ₩ 18,971.19
ICP/MXN - Mex$ 237.34
ICP/MYR - RM 65.89
ICP/NOK - kr 151.22
ICP/NZD - NZ$ 23.13
ICP/PHP - ₱ 797.49
ICP/PLN - zł 55.47
ICP/RON - lei 63.99
ICP/RUB - ₽ 1,272.29
ICP/SEK - kr 150.08
ICP/SGD - S$ 18.76
ICP/THB - ฿ 510.36
ICP/TRY - ₺ 448.58
ICP/USD - $ 13.79
ICP/ZAR - R 262.20
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 19
2024-04-26 | R$ 71.25 | R$ 71.32 | R$ 69.91 | R$ 71.14 | -0.03%
15.08% | 0.000213764 | R$ 744,091,632
R$ 32,948,797,645 | 0.09%
0.25% | 463,128,686 | 19
2024-04-25 | R$ 70.54 | R$ 72.37 | R$ 68.49 | R$ 71.11 | 0.84%
7.98% | 0.000214244 | R$ 735,739,656
R$ 32,932,485,425 | 0.09%
0.25% | 463,128,440 | 19
2024-04-24 | R$ 74.36 | R$ 76.62 | R$ 69.67 | R$ 70.31 | -5.43%
15.33% | 0.000213104 | R$ 923,906,041
R$ 32,562,544,254 | 0.11%
0.25% | 463,122,774 | 19
2024-04-23 | R$ 77.99 | R$ 78.78 | R$ 74.80 | R$ 74.86 | -4.05%
18.29% | 0.000218167 | R$ 717,321,684
R$ 34,664,497,554 | 0.10%
0.26% | 463,075,389 | 19
2024-04-22 | R$ 78.99 | R$ 81.66 | R$ 77.32 | R$ 78.97 | -0.06%
22.56% | 0.000225832 | R$ 787,337,304
R$ 36,566,524,348 | 0.11%
0.27% | 463,060,686 | 18
2024-04-21 | R$ 81.19 | R$ 85.40 | R$ 78.10 | R$ 79.02 | -2.66%
16.82% | 0.000232606 | R$ 831,273,326
R$ 36,586,725,935 | 0.15%
0.27% | 462,994,963 | 18
2024-04-20 | R$ 73.11 | R$ 81.43 | R$ 72.55 | R$ 80.76 | 10.22%
24.80% | 0.000239133 | R$ 1,017,743,495
R$ 37,383,687,963 | 0.16%
0.28% | 462,910,056 | 18
2024-04-19 | R$ 67.05 | R$ 75.70 | R$ 62.75 | R$ 73.83 | 10.06%
1.07% | 0.000220072 | R$ 1,222,246,756
R$ 34,173,718,307 | 0.11%
0.26% | 462,888,744 | 20
2024-04-18 | R$ 62.21 | R$ 67.51 | R$ 60.56 | R$ 66.98 | 7.70%
-17.61% | 0.000201664 | R$ 758,595,898
R$ 31,003,084,390 | 0.09%
0.24% | 462,882,063 | 20
2024-04-17 | R$ 64.74 | R$ 65.95 | R$ 60.94 | R$ 62.81 | -3.00%
-25.45% | 0.000193697 | R$ 766,490,232
R$ 29,064,632,425 | 0.08%
0.23% | 462,724,239 | 20
2024-04-16 | R$ 64.03 | R$ 64.69 | R$ 60.18 | R$ 63.51 | -0.59%
-23.78% | 0.000192113 | R$ 862,203,899
R$ 29,385,242,208 | 0.08%
0.23% | 462,718,762 | 19
2024-04-15 | R$ 66.00 | R$ 70.27 | R$ 61.64 | R$ 63.06 | -4.74%
-30.83% | 0.000194049 | R$ 1,010,459,699
R$ 29,177,277,113 | 0.09%
0.23% | 462,688,248 | 19
2024-04-14 | R$ 63.40 | R$ 66.71 | R$ 60.33 | R$ 66.20 | 3.99%
-24.41% | 0.000196593 | R$ 1,152,895,058
R$ 30,627,516,133 | 0.09%
0.24% | 462,684,476 | 19
2024-04-13 | R$ 71.44 | R$ 71.44 | R$ 57.10 | R$ 63.65 | -10.74%
-27.20% | 0.000193379 | R$ 1,588,983,178
R$ 29,433,994,945 | 0.10%
0.23% | 462,416,107 | 18
2024-04-12 | R$ 79.03 | R$ 80.54 | R$ 64.70 | R$ 70.94 | -10.30%
-17.54% | 0.000207178 | R$ 1,241,221,387
R$ 32,802,532,234 | 0.10%
0.25% | 462,399,257 | 20
2024-04-11 | R$ 80.62 | R$ 82.58 | R$ 78.03 | R$ 78.71 | -2.53%
-12.64% | 0.000221548 | R$ 732,635,997
R$ 36,395,251,418 | 0.09%
0.26% | 462,397,096 | 19
2024-04-10 | R$ 80.47 | R$ 81.13 | R$ 76.03 | R$ 79.81 | -0.87%
-10.88% | 0.000225945 | R$ 994,707,484
R$ 36,895,165,932 | 0.11%
0.26% | 462,306,042 | 19
2024-04-09 | R$ 89.52 | R$ 89.73 | R$ 80.36 | R$ 80.76 | -9.78%
-10.31% | 0.000232285 | R$ 889,608,426
R$ 37,331,345,167 | 0.09%
0.27% | 462,278,691 | 18
2024-04-08 | R$ 86.66 | R$ 91.29 | R$ 85.13 | R$ 90.07 | 4.10%
-1.63% | 0.000248604 | R$ 830,628,461
R$ 41,633,082,040 | 0.09%
0.29% | 462,235,200 | 18
2024-04-07 | R$ 86.44 | R$ 88.35 | R$ 85.80 | R$ 86.68 | 0.16%
-9.02% | 0.000246538 | R$ 618,319,709
R$ 40,060,670,171 | 0.10%
0.29% | 462,189,096 | 18
2024-04-06 | R$ 85.51 | R$ 87.15 | R$ 84.82 | R$ 86.54 | 1.10%
-4.34% | 0.000247634 | R$ 467,289,488
R$ 39,990,870,004 | 0.08%
0.29% | 462,121,585 | 18
2024-04-05 | R$ 90.13 | R$ 90.80 | R$ 84.11 | R$ 85.46 | -5.07%
-1.91% | 0.000248568 | R$ 991,383,938
R$ 39,478,916,546 | 0.11%
0.29% | 461,981,226 | 18
2024-04-04 | R$ 90.06 | R$ 92.58 | R$ 88.18 | R$ 89.64 | -0.53%
-0.73% | 0.000259501 | R$ 1,113,959,435
R$ 41,410,126,528 | 0.12%
0.30% | 461,965,441 | 18
2024-04-03 | R$ 90.65 | R$ 96.28 | R$ 88.38 | R$ 90.58 | -0.23%
-2.63% | 0.000270492 | R$ 1,444,556,141
R$ 41,812,483,099 | 0.15%
0.31% | 461,614,027 | 18
2024-04-02 | R$ 90.98 | R$ 93.43 | R$ 84.21 | R$ 90.60 | -1.02%
-6.30% | 0.000273699 | R$ 1,583,468,423
R$ 41,816,786,221 | 0.12%
0.32% | 461,575,012 | 18
2024-04-01 | R$ 94.17 | R$ 96.60 | R$ 87.88 | R$ 90.80 | -3.72%
3.85% | 0.00025957 | R$ 1,442,617,467
R$ 41,905,473,615 | 0.14%
0.30% | 461,537,661 | 18
2024-03-31 | R$ 89.32 | R$ 95.22 | R$ 88.43 | R$ 94.31 | 5.31%
24.35% | 0.000263893 | R$ 1,044,465,955
R$ 43,523,890,993 | 0.17%
0.31% | 461,504,982 | 18
2024-03-30 | R$ 86.29 | R$ 93.24 | R$ 86.29 | R$ 89.73 | 3.89%
32.75% | 0.000256679 | R$ 1,205,250,678
R$ 41,403,838,307 | 0.19%
0.30% | 461,421,637 | 19
2024-03-29 | R$ 90.20 | R$ 93.57 | R$ 85.36 | R$ 86.33 | -3.93%
29.25% | 0.000246224 | R$ 1,143,159,731
R$ 39,832,878,542 | 0.14%
0.29% | 461,404,888 | 18
2024-03-28 | R$ 91.78 | R$ 93.64 | R$ 86.93 | R$ 89.43 | -2.44%
40.13% | 0.000253373 | R$ 1,636,317,406
R$ 41,262,217,465 | 0.17%
0.30% | 461,395,174 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0036 s