CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2022      Capitalização de Mercado Total: R$ 4,727,520,030,829 ||| Volume (24h): R$ 373,517,198,152 ||| Número de Moedas: 674

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
36 Internet Computer (ICP)R$ 22.95
$4.38
0.39%
8.55%
 0.00025767R$ 101,567,035 
R$ 6,297,989,218 
0.03%
0.13%
 274,417,591 
488,508,776 
$62.57
$111.38
ICP Internet Computer =
BRL

ICP/AUD - A$ 6.54
ICP/BGN - 8.19 лв.
ICP/BRL - R$ 22.95
ICP/CAD - C$ 5.98
ICP/CHF - Fr. 4.13
ICP/CNY - CN¥ 30.59
ICP/CZK - 101.87
ICP/DKK - kr. 31.15
ICP/EUR - 4.19
ICP/GBP - £ 3.61
ICP/HKD - HK$ 34.12
ICP/HRK - kn 31.64
ICP/HUF - Ft 1,721.33
ICP/IDR - Rp 68,280
ICP/ILS - 15.00
ICP/INR - 361.32
ICP/JPY - ¥ 600.61
ICP/KRW - 5,774.44
ICP/MXN - Mex$ 86.61
ICP/MYR - RM 19.27
ICP/NOK - kr 43.93
ICP/NZD - NZ$ 6.93
ICP/PHP - 243.39
ICP/PLN - 19.64
ICP/RON - lei 20.58
ICP/RUB - 265.43
ICP/SEK - kr 45.65
ICP/SGD - S$ 5.95
ICP/THB - ฿ 153.47
ICP/TRY - 81.67
ICP/USD - $ 4.38
ICP/ZAR - R 75.90
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
36
2022-12-07
R$ 22.94R$ 23.20R$ 22.88R$ 22.950.39%
8.55%
 0.00025767R$ 101,567,035 
R$ 6,297,989,218 
0.03%
0.13%
 274,417,591 
36
2022-12-06
R$ 23.39R$ 23.64R$ 22.89R$ 23.14-1.08%
10.74%
 0.000256518R$ 100,249,740 
R$ 6,349,574,962 
0.03%
0.13%
 274,417,410 
36
2022-12-05
R$ 22.71R$ 23.97R$ 22.68R$ 23.122.10%
15.19%
 0.000260872R$ 206,001,918 
R$ 6,343,551,948 
0.05%
0.13%
 274,410,414 
36
2022-12-04
R$ 21.57R$ 22.74R$ 21.57R$ 22.594.70%
11.03%
 0.000253077R$ 145,161,250 
R$ 6,198,648,920 
0.04%
0.13%
 274,394,962 
36
2022-12-03
R$ 22.36R$ 22.61R$ 21.53R$ 21.62-3.27%
6.35%
 0.000244881R$ 166,658,047 
R$ 5,932,502,475 
0.05%
0.13%
 274,391,572 
36
2022-12-02
R$ 21.35R$ 22.53R$ 20.90R$ 22.214.04%
9.38%
 0.000250791R$ 181,222,305 
R$ 6,091,964,296 
0.05%
0.13%
 274,332,992 
37
2022-12-01
R$ 21.30R$ 21.97R$ 20.85R$ 21.350.09%
6.19%
 0.000242659R$ 151,072,262 
R$ 5,855,593,700 
0.03%
0.13%
 274,329,698 
38
2022-11-30
R$ 20.87R$ 21.85R$ 20.87R$ 21.673.93%
4.86%
 0.000239337R$ 142,829,091 
R$ 5,944,760,494 
0.03%
0.12%
 274,321,597 
38
2022-11-29
R$ 20.66R$ 21.29R$ 20.53R$ 21.232.94%
6.88%
 0.000240519R$ 110,899,550 
R$ 5,823,673,909 
0.02%
0.12%
 274,318,984 
38
2022-11-28
R$ 21.18R$ 21.46R$ 20.41R$ 20.80-1.61%
6.10%
 0.000236919R$ 129,129,633 
R$ 5,703,960,055 
0.02%
0.12%
 274,293,266 
39
2022-11-27
R$ 21.07R$ 22.20R$ 21.07R$ 21.130.27%
8.37%
 0.000237426R$ 118,716,809 
R$ 5,795,930,209 
0.03%
0.12%
 274,283,965 
39
2022-11-26
R$ 21.21R$ 21.84R$ 21.00R$ 21.07-0.52%
-2.00%
 0.000236558R$ 137,800,712 
R$ 5,779,619,420 
0.04%
0.12%
 274,272,672 
39
2022-11-25
R$ 20.65R$ 20.83R$ 20.10R$ 20.831.02%
2.07%
 0.000236808R$ 90,329,285 
R$ 5,713,450,176 
0.02%
0.12%
 274,233,747 
39
2022-11-24
R$ 21.02R$ 21.32R$ 20.50R$ 20.77-1.17%
3.18%
 0.000233633R$ 106,822,535 
R$ 5,695,932,397 
0.02%
0.12%
 274,232,515 
39
2022-11-23
R$ 19.92R$ 21.15R$ 19.86R$ 21.015.90%
1.25%
 0.000235854R$ 134,269,287 
R$ 5,761,338,171 
0.02%
0.12%
 274,228,959 
39
2022-11-22
R$ 19.25R$ 19.89R$ 18.78R$ 19.692.19%
-6.91%
 0.000228786R$ 159,678,243 
R$ 5,400,562,871 
0.02%
0.12%
 274,212,553 
38
2022-11-21
R$ 19.37R$ 20.03R$ 18.96R$ 19.500.52%
-7.67%
 0.000229325R$ 192,736,708 
R$ 5,347,832,234 
0.02%
0.12%
 274,198,271 
39
2022-11-20
R$ 21.38R$ 21.81R$ 19.40R$ 19.40-9.32%
-8.48%
 0.000221266R$ 218,392,835 
R$ 5,319,059,472 
0.04%
0.12%
 274,186,332 
38
2022-11-19
R$ 20.57R$ 21.59R$ 20.35R$ 21.403.62%
4.41%
 0.000237744R$ 139,475,304 
R$ 5,865,802,260 
0.04%
0.12%
 274,157,230 
40
2022-11-18
R$ 20.38R$ 20.98R$ 20.32R$ 20.802.12%
-4.52%
 0.000229815R$ 111,583,059 
R$ 5,702,369,275 
0.02%
0.12%
 274,123,108 
40
2022-11-17
R$ 20.91R$ 21.20R$ 20.25R$ 20.28-3.01%
-11.88%
 0.000225096R$ 125,576,617 
R$ 5,559,007,209 
0.02%
0.12%
 274,062,981 
39
2022-11-16
R$ 21.21R$ 21.48R$ 20.39R$ 20.65-2.63%
6.04%
 0.000232425R$ 117,364,274 
R$ 5,647,107,292 
0.02%
0.12%
 273,433,541 
39
2022-11-15
R$ 20.97R$ 21.81R$ 20.81R$ 21.201.34%
-9.06%
 0.00023576R$ 169,126,040 
R$ 5,797,846,093 
0.02%
0.12%
 273,432,443 
38
2022-11-14
R$ 21.07R$ 21.68R$ 19.61R$ 20.90-0.36%
-24.32%
 0.000235865R$ 238,287,929 
R$ 5,714,254,477 
0.03%
0.12%
 273,427,653 
37
2022-11-13
R$ 20.26R$ 21.56R$ 19.55R$ 20.883.45%
-24.36%
 0.000240897R$ 266,037,529 
R$ 5,709,660,353 
0.05%
0.12%
 273,417,167 
40
2022-11-12
R$ 21.37R$ 21.37R$ 20.08R$ 20.26-5.20%
-31.65%
 0.000226499R$ 191,618,578 
R$ 5,531,354,074 
0.03%
0.12%
 273,030,194 
39
2022-11-11
R$ 22.85R$ 23.38R$ 20.90R$ 21.48-5.73%
-28.59%
 0.000236205R$ 332,567,006 
R$ 5,863,456,242 
0.03%
0.12%
 273,028,288 
38
2022-11-10
R$ 18.86R$ 22.49R$ 18.59R$ 21.9416.60%
-20.64%
 0.000242576R$ 375,642,916 
R$ 5,983,721,819 
0.02%
0.12%
 272,757,254 
39
2022-11-09
R$ 22.37R$ 22.37R$ 18.16R$ 18.73-16.41%
-25.93%
 0.000230411R$ 447,430,339 
R$ 5,037,834,771 
0.02%
0.12%
 269,037,746 
40
2022-11-08
R$ 26.77R$ 27.06R$ 20.21R$ 22.55-15.67%
-15.52%
 0.00023591R$ 552,560,262 
R$ 6,066,854,003 
0.03%
0.12%
 269,036,221