|
Top Criptomoedas Capitalização de Mercado Total: R$ 35,500,939,540,493 ||| Volume (24h): R$ 1,240,567,188,622 ||| Número de Moedas: 708
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 36 35 | 2025-07-07
36 | 2025-07-08 | -1
36 | 2025-07-09 |
36 | 2025-07-10 |
36 | 2025-07-11 |
36 | 2025-07-12 |
36 | 2025-07-13 |
-1 |  Internet Computer (ICP) | R$ 30.05
$5.40 | 0.45%
13.30% | 0.0000458119 | R$ 390,003,153
R$ 16,084,540,754 | 0.03%
0.05% | 535,317,063 | $145.38 | |
ICP/AUD - A$ 8.21
ICP/BGN - 9.03 лв.
ICP/BRL - R$ 30.05
ICP/CAD - C$ 7.40
ICP/CHF - Fr. 4.30
ICP/CNY - CN¥ 38.73
ICP/CZK - Kč 113.98
ICP/DKK - kr. 34.48
ICP/EUR - € 4.62
ICP/GBP - £ 4.00
ICP/HKD - HK$ 42.41
ICP/HRK - kn 34.82
ICP/HUF - Ft 1,846.98
ICP/IDR - Rp 87,675
ICP/ILS - ₪ 18.00
ICP/INR - ₹ 463.69
ICP/JPY - ¥ 796.24
ICP/KRW - ₩ 7,450.57
ICP/MXN - Mex$ 100.70
ICP/MYR - RM 22.97
ICP/NOK - kr 54.76
ICP/NZD - NZ$ 8.99
ICP/PHP - ₱ 305.16
ICP/PLN - zł 19.71
ICP/RON - lei 23.48
ICP/RUB - ₽ 421.68
ICP/SEK - kr 51.66
ICP/SGD - S$ 6.92
ICP/THB - ฿ 175.28
ICP/TRY - ₺ 217.03
ICP/USD - $ 5.40
ICP/ZAR - R 96.95
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 36
2025-07-13 | R$ 29.80 | R$ 30.11 | R$ 29.62 | R$ 30.05 | 0.45%
13.30% | 0.0000458119 | R$ 390,003,153
R$ 16,084,540,754 | 0.03%
0.05% | 535,317,063 | 36
2025-07-12 | R$ 29.77 | R$ 30.23 | R$ 28.69 | R$ 29.85 | 0.34%
12.46% | 0.0000456951 | R$ 423,495,174
R$ 15,979,895,046 | 0.03%
0.05% | 535,317,048 | 36
2025-07-11 | R$ 29.94 | R$ 30.81 | R$ 29.31 | R$ 29.62 | -0.94%
11.86% | 0.0000455346 | R$ 638,304,283
R$ 15,854,191,666 | 0.03%
0.05% | 535,315,825 | 36
2025-07-10 | R$ 28.75 | R$ 30.32 | R$ 28.50 | R$ 30.13 | 4.72%
7.83% | 0.0000465363 | R$ 509,744,038
R$ 16,131,310,961 | 0.02%
0.06% | 535,309,936 | 36
2025-07-09 | R$ 26.34 | R$ 28.33 | R$ 26.16 | R$ 28.05 | 6.45%
2.49% | 0.0000462457 | R$ 378,141,850
R$ 15,012,142,994 | 0.03%
0.06% | 535,233,902 | 36
2025-07-08 | R$ 26.22 | R$ 26.68 | R$ 25.84 | R$ 26.55 | 1.23%
3.02% | 0.0000443832 | R$ 284,872,770
R$ 14,206,669,182 | 0.03%
0.06% | 535,174,492 | 35
2025-07-07 | R$ 26.25 | R$ 26.50 | R$ 25.61 | R$ 25.90 | -1.32%
-2.60% | 0.000044121 | R$ 260,381,563
R$ 13,860,099,657 | 0.02%
0.06% | 535,167,195 | 35
2025-07-06 | R$ 25.87 | R$ 26.55 | R$ 25.63 | R$ 26.24 | 1.43%
-4.61% | 0.0000443057 | R$ 232,493,329
R$ 14,039,444,201 | 0.03%
0.06% | 535,134,937 | 35
2025-07-05 | R$ 25.92 | R$ 26.11 | R$ 25.41 | R$ 25.86 | -0.28%
-1.80% | 0.0000440918 | R$ 225,872,054
R$ 13,838,141,981 | 0.03%
0.06% | 535,094,982 | 35
2025-07-04 | R$ 27.16 | R$ 27.22 | R$ 25.53 | R$ 25.88 | -4.41%
0.54% | 0.0000442823 | R$ 269,403,335
R$ 13,850,471,742 | 0.03%
0.06% | 535,090,222 | 35
2025-07-03 | R$ 27.29 | R$ 27.84 | R$ 26.86 | R$ 27.16 | -0.38%
5.84% | 0.0000456627 | R$ 376,702,639
R$ 14,535,069,702 | 0.03%
0.06% | 535,090,109 | 35
2025-07-02 | R$ 25.63 | R$ 27.78 | R$ 25.57 | R$ 27.43 | 7.05%
4.30% | 0.0000461647 | R$ 363,430,724
R$ 14,676,940,774 | 0.03%
0.06% | 534,987,139 | 34
2025-07-01 | R$ 26.65 | R$ 26.76 | R$ 25.40 | R$ 25.50 | -4.35%
-5.25% | 0.0000444435 | R$ 254,085,799
R$ 13,642,331,653 | 0.02%
0.06% | 534,989,984 | 35
2025-06-30 | R$ 27.88 | R$ 27.97 | R$ 26.81 | R$ 26.93 | -3.28%
-1.49% | 0.0000457924 | R$ 328,764,579
R$ 14,405,135,336 | 0.03%
0.06% | 534,958,989 | 35
2025-06-29 | R$ 26.63 | R$ 28.06 | R$ 26.44 | R$ 27.80 | 4.46%
11.45% | 0.000046814 | R$ 272,579,211
R$ 14,872,828,292 | 0.03%
0.06% | 534,957,358 | 35
2025-06-28 | R$ 26.09 | R$ 26.75 | R$ 25.79 | R$ 26.62 | 2.10%
2.03% | 0.0000452581 | R$ 212,191,959
R$ 14,238,203,696 | 0.03%
0.06% | 534,955,459 | 35
2025-06-27 | R$ 25.93 | R$ 26.40 | R$ 25.65 | R$ 26.07 | 0.59%
-3.30% | 0.0000444284 | R$ 291,617,727
R$ 13,947,831,002 | 0.03%
0.06% | 534,932,698 | 34
2025-06-26 | R$ 26.80 | R$ 27.30 | R$ 25.93 | R$ 26.29 | -1.79%
-6.38% | 0.0000442334 | R$ 331,618,749
R$ 14,065,184,885 | 0.03%
0.06% | 534,932,082 | 35
2025-06-25 | R$ 27.32 | R$ 27.83 | R$ 26.36 | R$ 26.56 | -2.74%
-5.81% | 0.0000449215 | R$ 360,634,095
R$ 14,205,348,361 | 0.03%
0.06% | 534,908,484 | 35
2025-06-24 | R$ 27.34 | R$ 27.74 | R$ 26.86 | R$ 27.22 | -0.54%
-3.51% | 0.0000467185 | R$ 355,186,362
R$ 14,559,350,965 | 0.03%
0.06% | 534,907,166 | 34
2025-06-23 | R$ 25.19 | R$ 27.61 | R$ 24.85 | R$ 27.56 | 9.43%
-8.01% | 0.0000471911 | R$ 419,815,668
R$ 14,741,140,332 | 0.03%
0.06% | 534,809,290 | 35
2025-06-22 | R$ 26.49 | R$ 26.61 | R$ 23.97 | R$ 25.10 | -4.38%
-17.45% | 0.0000451424 | R$ 453,972,553
R$ 13,421,979,495 | 0.03%
0.06% | 534,777,040 | 35
2025-06-21 | R$ 27.14 | R$ 27.62 | R$ 25.59 | R$ 26.28 | -3.09%
-13.05% | 0.000046981 | R$ 364,096,867
R$ 14,055,998,598 | 0.04%
0.06% | 534,775,212 | 35
2025-06-20 | R$ 27.75 | R$ 28.36 | R$ 26.56 | R$ 27.02 | -2.64%
-10.01% | 0.0000476216 | R$ 359,097,354
R$ 14,450,240,390 | 0.03%
0.06% | 534,771,620 | 35
2025-06-19 | R$ 28.08 | R$ 28.23 | R$ 27.33 | R$ 27.74 | -1.18%
-13.28% | 0.0000482722 | R$ 277,891,669
R$ 14,832,410,125 | 0.03%
0.06% | 534,771,030 | 35
2025-06-18 | R$ 28.19 | R$ 28.83 | R$ 27.50 | R$ 28.10 | -0.33%
-15.55% | 0.0000488443 | R$ 364,159,662
R$ 15,029,352,054 | 0.03%
0.07% | 534,767,287 | 34
2025-06-17 | R$ 29.63 | R$ 30.07 | R$ 27.86 | R$ 28.20 | -5.37%
-16.68% | 0.000049055 | R$ 413,154,369
R$ 15,082,200,810 | 0.03%
0.07% | 534,769,888 | 34
2025-06-16 | R$ 30.58 | R$ 31.74 | R$ 30.18 | R$ 30.18 | -1.27%
-9.96% | 0.0000508723 | R$ 484,198,893
R$ 16,133,654,134 | 0.04%
0.07% | 534,578,309 | 33
2025-06-15 | R$ 30.39 | R$ 30.57 | R$ 29.34 | R$ 30.57 | 0.56%
-0.45% | 0.0000522829 | R$ 358,851,197
R$ 16,344,651,621 | 0.04%
0.07% | 534,578,704 | 33
2025-06-14 | R$ 30.31 | R$ 32.00 | R$ 29.98 | R$ 30.40 | 0.28%
4.91% | 0.0000519883 | R$ 499,554,703
R$ 16,252,384,283 | 0.06%
0.07% | 534,569,202 |
|
||| Política de Privacidade © 2025, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0105 s