|
Top Criptomoedas 2022 Capitalização de Mercado Total: R$ 4,727,520,030,829 ||| Volume (24h): R$ 373,517,198,152 ||| Número de Moedas: 674
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 36 37 | 2022-12-01
36 | 2022-12-02 | +1
36 | 2022-12-03 |
36 | 2022-12-04 |
36 | 2022-12-05 |
36 | 2022-12-06 |
36 | 2022-12-07 |
+1 |  Internet Computer (ICP) | R$ 22.95
$4.38 | 0.39%
8.55% | 0.00025767 | R$ 101,567,035
R$ 6,297,989,218 | 0.03%
0.13% | 274,417,591
488,508,776 | $62.57
$111.38 | |
ICP/AUD - A$ 6.54
ICP/BGN - 8.19 лв.
ICP/BRL - R$ 22.95
ICP/CAD - C$ 5.98
ICP/CHF - Fr. 4.13
ICP/CNY - CN¥ 30.59
ICP/CZK - Kč 101.87
ICP/DKK - kr. 31.15
ICP/EUR - € 4.19
ICP/GBP - £ 3.61
ICP/HKD - HK$ 34.12
ICP/HRK - kn 31.64
ICP/HUF - Ft 1,721.33
ICP/IDR - Rp 68,280
ICP/ILS - ₪ 15.00
ICP/INR - ₹ 361.32
ICP/JPY - ¥ 600.61
ICP/KRW - ₩ 5,774.44
ICP/MXN - Mex$ 86.61
ICP/MYR - RM 19.27
ICP/NOK - kr 43.93
ICP/NZD - NZ$ 6.93
ICP/PHP - ₱ 243.39
ICP/PLN - zł 19.64
ICP/RON - lei 20.58
ICP/RUB - ₽ 265.43
ICP/SEK - kr 45.65
ICP/SGD - S$ 5.95
ICP/THB - ฿ 153.47
ICP/TRY - ₺ 81.67
ICP/USD - $ 4.38
ICP/ZAR - R 75.90
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 36
2022-12-07 | R$ 22.94 | R$ 23.20 | R$ 22.88 | R$ 22.95 | 0.39%
8.55% | 0.00025767 | R$ 101,567,035
R$ 6,297,989,218 | 0.03%
0.13% | 274,417,591 | 36
2022-12-06 | R$ 23.39 | R$ 23.64 | R$ 22.89 | R$ 23.14 | -1.08%
10.74% | 0.000256518 | R$ 100,249,740
R$ 6,349,574,962 | 0.03%
0.13% | 274,417,410 | 36
2022-12-05 | R$ 22.71 | R$ 23.97 | R$ 22.68 | R$ 23.12 | 2.10%
15.19% | 0.000260872 | R$ 206,001,918
R$ 6,343,551,948 | 0.05%
0.13% | 274,410,414 | 36
2022-12-04 | R$ 21.57 | R$ 22.74 | R$ 21.57 | R$ 22.59 | 4.70%
11.03% | 0.000253077 | R$ 145,161,250
R$ 6,198,648,920 | 0.04%
0.13% | 274,394,962 | 36
2022-12-03 | R$ 22.36 | R$ 22.61 | R$ 21.53 | R$ 21.62 | -3.27%
6.35% | 0.000244881 | R$ 166,658,047
R$ 5,932,502,475 | 0.05%
0.13% | 274,391,572 | 36
2022-12-02 | R$ 21.35 | R$ 22.53 | R$ 20.90 | R$ 22.21 | 4.04%
9.38% | 0.000250791 | R$ 181,222,305
R$ 6,091,964,296 | 0.05%
0.13% | 274,332,992 | 37
2022-12-01 | R$ 21.30 | R$ 21.97 | R$ 20.85 | R$ 21.35 | 0.09%
6.19% | 0.000242659 | R$ 151,072,262
R$ 5,855,593,700 | 0.03%
0.13% | 274,329,698 | 38
2022-11-30 | R$ 20.87 | R$ 21.85 | R$ 20.87 | R$ 21.67 | 3.93%
4.86% | 0.000239337 | R$ 142,829,091
R$ 5,944,760,494 | 0.03%
0.12% | 274,321,597 | 38
2022-11-29 | R$ 20.66 | R$ 21.29 | R$ 20.53 | R$ 21.23 | 2.94%
6.88% | 0.000240519 | R$ 110,899,550
R$ 5,823,673,909 | 0.02%
0.12% | 274,318,984 | 38
2022-11-28 | R$ 21.18 | R$ 21.46 | R$ 20.41 | R$ 20.80 | -1.61%
6.10% | 0.000236919 | R$ 129,129,633
R$ 5,703,960,055 | 0.02%
0.12% | 274,293,266 | 39
2022-11-27 | R$ 21.07 | R$ 22.20 | R$ 21.07 | R$ 21.13 | 0.27%
8.37% | 0.000237426 | R$ 118,716,809
R$ 5,795,930,209 | 0.03%
0.12% | 274,283,965 | 39
2022-11-26 | R$ 21.21 | R$ 21.84 | R$ 21.00 | R$ 21.07 | -0.52%
-2.00% | 0.000236558 | R$ 137,800,712
R$ 5,779,619,420 | 0.04%
0.12% | 274,272,672 | 39
2022-11-25 | R$ 20.65 | R$ 20.83 | R$ 20.10 | R$ 20.83 | 1.02%
2.07% | 0.000236808 | R$ 90,329,285
R$ 5,713,450,176 | 0.02%
0.12% | 274,233,747 | 39
2022-11-24 | R$ 21.02 | R$ 21.32 | R$ 20.50 | R$ 20.77 | -1.17%
3.18% | 0.000233633 | R$ 106,822,535
R$ 5,695,932,397 | 0.02%
0.12% | 274,232,515 | 39
2022-11-23 | R$ 19.92 | R$ 21.15 | R$ 19.86 | R$ 21.01 | 5.90%
1.25% | 0.000235854 | R$ 134,269,287
R$ 5,761,338,171 | 0.02%
0.12% | 274,228,959 | 39
2022-11-22 | R$ 19.25 | R$ 19.89 | R$ 18.78 | R$ 19.69 | 2.19%
-6.91% | 0.000228786 | R$ 159,678,243
R$ 5,400,562,871 | 0.02%
0.12% | 274,212,553 | 38
2022-11-21 | R$ 19.37 | R$ 20.03 | R$ 18.96 | R$ 19.50 | 0.52%
-7.67% | 0.000229325 | R$ 192,736,708
R$ 5,347,832,234 | 0.02%
0.12% | 274,198,271 | 39
2022-11-20 | R$ 21.38 | R$ 21.81 | R$ 19.40 | R$ 19.40 | -9.32%
-8.48% | 0.000221266 | R$ 218,392,835
R$ 5,319,059,472 | 0.04%
0.12% | 274,186,332 | 38
2022-11-19 | R$ 20.57 | R$ 21.59 | R$ 20.35 | R$ 21.40 | 3.62%
4.41% | 0.000237744 | R$ 139,475,304
R$ 5,865,802,260 | 0.04%
0.12% | 274,157,230 | 40
2022-11-18 | R$ 20.38 | R$ 20.98 | R$ 20.32 | R$ 20.80 | 2.12%
-4.52% | 0.000229815 | R$ 111,583,059
R$ 5,702,369,275 | 0.02%
0.12% | 274,123,108 | 40
2022-11-17 | R$ 20.91 | R$ 21.20 | R$ 20.25 | R$ 20.28 | -3.01%
-11.88% | 0.000225096 | R$ 125,576,617
R$ 5,559,007,209 | 0.02%
0.12% | 274,062,981 | 39
2022-11-16 | R$ 21.21 | R$ 21.48 | R$ 20.39 | R$ 20.65 | -2.63%
6.04% | 0.000232425 | R$ 117,364,274
R$ 5,647,107,292 | 0.02%
0.12% | 273,433,541 | 39
2022-11-15 | R$ 20.97 | R$ 21.81 | R$ 20.81 | R$ 21.20 | 1.34%
-9.06% | 0.00023576 | R$ 169,126,040
R$ 5,797,846,093 | 0.02%
0.12% | 273,432,443 | 38
2022-11-14 | R$ 21.07 | R$ 21.68 | R$ 19.61 | R$ 20.90 | -0.36%
-24.32% | 0.000235865 | R$ 238,287,929
R$ 5,714,254,477 | 0.03%
0.12% | 273,427,653 | 37
2022-11-13 | R$ 20.26 | R$ 21.56 | R$ 19.55 | R$ 20.88 | 3.45%
-24.36% | 0.000240897 | R$ 266,037,529
R$ 5,709,660,353 | 0.05%
0.12% | 273,417,167 | 40
2022-11-12 | R$ 21.37 | R$ 21.37 | R$ 20.08 | R$ 20.26 | -5.20%
-31.65% | 0.000226499 | R$ 191,618,578
R$ 5,531,354,074 | 0.03%
0.12% | 273,030,194 | 39
2022-11-11 | R$ 22.85 | R$ 23.38 | R$ 20.90 | R$ 21.48 | -5.73%
-28.59% | 0.000236205 | R$ 332,567,006
R$ 5,863,456,242 | 0.03%
0.12% | 273,028,288 | 38
2022-11-10 | R$ 18.86 | R$ 22.49 | R$ 18.59 | R$ 21.94 | 16.60%
-20.64% | 0.000242576 | R$ 375,642,916
R$ 5,983,721,819 | 0.02%
0.12% | 272,757,254 | 39
2022-11-09 | R$ 22.37 | R$ 22.37 | R$ 18.16 | R$ 18.73 | -16.41%
-25.93% | 0.000230411 | R$ 447,430,339
R$ 5,037,834,771 | 0.02%
0.12% | 269,037,746 | 40
2022-11-08 | R$ 26.77 | R$ 27.06 | R$ 20.21 | R$ 22.55 | -15.67%
-15.52% | 0.00023591 | R$ 552,560,262
R$ 6,066,854,003 | 0.03%
0.12% | 269,036,221 |
|
||| Política de Privacidade © 2022, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0124 s