|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,145,872,089,410 ||| Volume (24h): R$ 780,086,676,681 ||| Número de Moedas: 695
IOTA/AUD - A$ 0.37
IOTA/BGN - 0.44 лв.
IOTA/BRL - R$ 1.24
IOTA/CAD - C$ 0.33
IOTA/CHF - Fr. 0.22
IOTA/CNY - CN¥ 1.75
IOTA/CZK - Kč 5.69
IOTA/DKK - kr. 1.68
IOTA/EUR - € 0.23
IOTA/GBP - £ 0.19
IOTA/HKD - HK$ 1.90
IOTA/HRK - kn 1.71
IOTA/HUF - Ft 88.79
IOTA/IDR - Rp 3,908
IOTA/ILS - ₪ 0.91
IOTA/INR - ₹ 20.15
IOTA/JPY - ¥ 37.45
IOTA/KRW - ₩ 331.21
IOTA/MXN - Mex$ 4.10
IOTA/MYR - RM 1.16
IOTA/NOK - kr 2.63
IOTA/NZD - NZ$ 0.41
IOTA/PHP - ₱ 13.89
IOTA/PLN - zł 0.97
IOTA/RON - lei 1.12
IOTA/RUB - ₽ 22.68
IOTA/SEK - kr 2.61
IOTA/SGD - S$ 0.33
IOTA/THB - ฿ 8.92
IOTA/TRY - ₺ 7.88
IOTA/USD - $ 0.24
IOTA/ZAR - R 4.62
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 100
2024-04-24 | R$ 1.29 | R$ 1.36 | R$ 1.24 | R$ 1.24 | -1.01%
15.06% | 0.00000373742 | R$ 190,907,167
R$ 4,009,232,941 | 0.02%
0.03% | 3,229,505,319 | 101
2024-04-23 | R$ 1.27 | R$ 1.29 | R$ 1.23 | R$ 1.29 | 1.40%
12.45% | 0.00000376804 | R$ 95,027,242
R$ 4,172,407,215 | 0.01%
0.03% | 3,229,505,319 | 103
2024-04-22 | R$ 1.24 | R$ 1.29 | R$ 1.24 | R$ 1.28 | 2.85%
11.95% | 0.00000368495 | R$ 98,551,370
R$ 4,142,854,246 | 0.01%
0.03% | 3,229,505,319 | 103
2024-04-21 | R$ 1.27 | R$ 1.27 | R$ 1.24 | R$ 1.25 | -2.37%
5.58% | 0.00000368018 | R$ 78,301,707
R$ 4,028,437,731 | 0.01%
0.03% | 3,229,505,319 | 103
2024-04-20 | R$ 1.18 | R$ 1.27 | R$ 1.18 | R$ 1.26 | 6.62%
9.08% | 0.00000374849 | R$ 64,933,836
R$ 4,074,644,728 | 0.01%
0.03% | 3,229,505,319 | 101
2024-04-19 | R$ 1.17 | R$ 1.21 | R$ 1.11 | R$ 1.20 | 2.02%
-12.88% | 0.0000035498 | R$ 95,127,053
R$ 3,869,976,820 | 0.01%
0.03% | 3,229,505,319 | 102
2024-04-18 | R$ 1.12 | R$ 1.18 | R$ 1.12 | R$ 1.17 | 2.89%
-25.14% | 0.00000352524 | R$ 91,987,559
R$ 3,790,922,549 | 0.01%
0.03% | 3,229,505,319 | 104
2024-04-17 | R$ 1.17 | R$ 1.18 | R$ 1.11 | R$ 1.15 | -2.63%
-28.51% | 0.00000351287 | R$ 83,789,371
R$ 3,697,930,530 | 0.01%
0.03% | 3,229,505,319 | 101
2024-04-16 | R$ 1.15 | R$ 1.18 | R$ 1.09 | R$ 1.17 | 2.56%
-26.81% | 0.00000350847 | R$ 102,104,166
R$ 3,740,367,958 | 0.01%
0.03% | 3,210,367,601 | 104
2024-04-15 | R$ 1.23 | R$ 1.26 | R$ 1.11 | R$ 1.12 | -3.01%
-32.64% | 0.00000345811 | R$ 148,269,355
R$ 3,600,134,111 | 0.01%
0.03% | 3,210,367,601 | 100
2024-04-14 | R$ 1.14 | R$ 1.23 | R$ 1.11 | R$ 1.23 | 7.63%
-22.06% | 0.0000036575 | R$ 143,675,371
R$ 3,953,647,184 | 0.01%
0.03% | 3,210,367,601 | 100
2024-04-13 | R$ 1.36 | R$ 1.36 | R$ 1.05 | R$ 1.15 | -15.16%
-25.99% | 0.0000034817 | R$ 244,507,945
R$ 3,697,240,183 | 0.02%
0.03% | 3,210,367,601 | 99
2024-04-12 | R$ 1.55 | R$ 1.63 | R$ 1.27 | R$ 1.35 | -13.07%
-11.57% | 0.00000393733 | R$ 387,982,097
R$ 4,328,163,999 | 0.03%
0.03% | 3,210,367,601 | 100
2024-04-11 | R$ 1.53 | R$ 1.58 | R$ 1.51 | R$ 1.54 | 0.62%
-1.28% | 0.00000434554 | R$ 107,021,475
R$ 4,956,336,594 | 0.01%
0.04% | 3,210,367,601 | 100
2024-04-10 | R$ 1.53 | R$ 1.53 | R$ 1.45 | R$ 1.52 | -0.69%
0.95% | 0.00000429059 | R$ 92,551,608
R$ 4,867,019,133 | 0.01%
0.03% | 3,210,367,601 | 99
2024-04-09 | R$ 1.63 | R$ 1.63 | R$ 1.53 | R$ 1.53 | -6.18%
2.04% | 0.00000440217 | R$ 109,667,333
R$ 4,913,258,122 | 0.01%
0.04% | 3,210,367,601 | 99
2024-04-08 | R$ 1.56 | R$ 1.65 | R$ 1.53 | R$ 1.64 | 5.15%
-0.70% | 0.00000453078 | R$ 95,828,929
R$ 5,269,804,664 | 0.01%
0.04% | 3,210,367,601 | 100
2024-04-07 | R$ 1.54 | R$ 1.57 | R$ 1.53 | R$ 1.56 | 1.67%
-12.24% | 0.00000444845 | R$ 56,265,191
R$ 5,020,858,712 | 0.01%
0.04% | 3,210,367,601 | 100
2024-04-06 | R$ 1.51 | R$ 1.55 | R$ 1.51 | R$ 1.54 | 1.41%
-11.54% | 0.00000440212 | R$ 49,408,323
R$ 4,938,677,327 | 0.01%
0.04% | 3,210,367,601 | 98
2024-04-05 | R$ 1.56 | R$ 1.56 | R$ 1.47 | R$ 1.51 | -2.98%
-15.94% | 0.00000440595 | R$ 87,547,927
R$ 4,862,838,226 | 0.01%
0.04% | 3,210,367,601 | 99
2024-04-04 | R$ 1.51 | R$ 1.59 | R$ 1.47 | R$ 1.56 | 3.04%
-13.04% | 0.00000450315 | R$ 83,268,105
R$ 4,993,774,861 | 0.01%
0.04% | 3,210,367,601 | 100
2024-04-03 | R$ 1.51 | R$ 1.58 | R$ 1.46 | R$ 1.52 | 0.37%
-14.17% | 0.00000453101 | R$ 109,353,485
R$ 4,871,043,526 | 0.01%
0.04% | 3,210,367,601 | 100
2024-04-02 | R$ 1.65 | R$ 1.65 | R$ 1.50 | R$ 1.51 | -8.70%
-18.44% | 0.00000455803 | R$ 150,019,000
R$ 4,814,708,429 | 0.01%
0.04% | 3,191,229,882 | 98
2024-04-01 | R$ 1.76 | R$ 1.76 | R$ 1.58 | R$ 1.64 | -7.07%
-4.68% | 0.00000468652 | R$ 157,733,437
R$ 5,231,396,455 | 0.02%
0.04% | 3,191,229,882 | 97
2024-03-31 | R$ 1.72 | R$ 1.77 | R$ 1.72 | R$ 1.76 | 2.48%
7.74% | 0.00000493653 | R$ 68,023,520
R$ 5,629,931,196 | 0.01%
0.04% | 3,191,229,882 | 97
2024-03-30 | R$ 1.78 | R$ 1.81 | R$ 1.71 | R$ 1.72 | -3.63%
11.05% | 0.00000492489 | R$ 118,429,410
R$ 5,494,233,741 | 0.02%
0.04% | 3,191,229,882 | 95
2024-03-29 | R$ 1.78 | R$ 1.79 | R$ 1.71 | R$ 1.79 | 0.37%
16.08% | 0.00000509562 | R$ 156,967,340
R$ 5,701,441,794 | 0.02%
0.04% | 3,191,229,882 | 95
2024-03-28 | R$ 1.74 | R$ 1.81 | R$ 1.69 | R$ 1.77 | 1.70%
8.49% | 0.00000501895 | R$ 151,197,780
R$ 5,653,138,011 | 0.02%
0.04% | 3,191,229,882 | 92
2024-03-27 | R$ 1.80 | R$ 1.87 | R$ 1.68 | R$ 1.74 | -4.64%
10.71% | 0.00000502543 | R$ 265,355,979
R$ 5,542,724,266 | 0.02%
0.04% | 3,191,229,882 | 93
2024-03-26 | R$ 1.71 | R$ 1.86 | R$ 1.71 | R$ 1.82 | 6.70%
28.99% | 0.00000522501 | R$ 428,977,117
R$ 5,812,542,718 | 0.04%
0.04% | 3,191,229,882 |
|
IOTA (IOTA)
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.004 s