CryptoTops

top criptomoedas (moedas virtuais) com maior capitalização de mercado



Top Criptomoedas 2019      Capitalização de Mercado Total: R$ 2,288,337,348,616 ||| Volume (24h): R$ 730,238,774,147 ||| Número de Moedas: 1043

# Criptomoeda (símbolo)Preço24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
Suprimento total
BPEúltima
atualização
28 IOTA (MIOTA)R$ 1.56
$0.28
-2.23539%
-0.199586%
 0.0000215801R$ 66,022,714 
R$ 4,346,748,763 
0.01%
0.19%
 2,779,530,283 $41.96
MIOTA IOTA =
BRL

MIOTA/AUD - A$ 0.39
MIOTA/BGN - 0.46 лв.
MIOTA/BRL - R$ 1.56
MIOTA/CAD - C$ 0.37
MIOTA/CHF - Fr. 0.25
MIOTA/CNY - CN¥ 1.87
MIOTA/CZK - 6.45
MIOTA/DKK - kr. 1.76
MIOTA/EUR - 0.24
MIOTA/GBP - £ 0.21
MIOTA/HKD - HK$ 2.17
MIOTA/HRK - kn 1.80
MIOTA/HUF - Ft 86.38
MIOTA/IDR - Rp 4,114
MIOTA/ILS - 0.95
MIOTA/INR - 20.59
MIOTA/JPY - ¥ 29.27
MIOTA/KRW - 317.08
MIOTA/MXN - Mex$ 5.87
MIOTA/MYR - RM 1.16
MIOTA/NOK - kr 2.59
MIOTA/NZD - NZ$ 0.42
MIOTA/PHP - 13.58
MIOTA/PLN - 1.08
MIOTA/RON - lei 1.15
MIOTA/RUB - 21.43
MIOTA/SEK - kr 2.46
MIOTA/SGD - S$ 0.38
MIOTA/THB - ฿ 8.76
MIOTA/TRY - 2.22
MIOTA/USD - $ 0.28
MIOTA/ZAR - R 4.54
# Preço de
abertura
Preço
máximo
Preço
mínimo
Preço de
fechamento
24h %
7d %
Preço BTCVolume (24h)
Cap. mercado
% total vol
% total cap
Em circulação
28
2020-10-23
R$ 1.56R$ 1.56R$ 1.56R$ 1.56-2.23539%
-0.199586%
 0.0000215801R$ 66,022,714 
R$ 4,346,748,763 
0.01%
0.19%
 2,779,530,283 
27
2020-10-22
R$ 1.59R$ 1.63R$ 1.59R$ 1.611.70922%
5.08956%
 0.0000219396R$ 69,981,804 
R$ 4,468,193,000 
0.01%
0.19%
 2,779,530,283 
27
2020-10-21
R$ 1.48R$ 1.60R$ 1.48R$ 1.607.36936%
4.51609%
 0.0000217071R$ 63,704,251 
R$ 4,448,937,348 
0.01%
0.19%
 2,779,530,283 
27
2020-10-20
R$ 1.55R$ 1.55R$ 1.48R$ 1.49-3.78949%
-6.85817%
 0.0000223067R$ 53,639,675 
R$ 4,141,658,444 
0.01%
0.20%
 2,779,530,283 
27
2020-10-19
R$ 1.53R$ 1.56R$ 1.49R$ 1.562.73615%
-6.16709%
 0.0000237181R$ 45,595,574 
R$ 4,343,522,349 
0.01%
0.20%
 2,779,530,283 
27
2020-10-18
R$ 1.53R$ 1.54R$ 1.53R$ 1.530.848629%
-6.93933%
 0.0000236987R$ 21,737,305 
R$ 4,259,195,897 
0.00%
0.20%
 2,779,530,283 
27
2020-10-17
R$ 1.48R$ 1.53R$ 1.48R$ 1.521.15928%
-4.6281%
 0.000023698R$ 30,194,528 
R$ 4,219,327,309 
0.01%
0.20%
 2,779,530,283 
27
2020-10-16
R$ 1.56R$ 1.58R$ 1.50R$ 1.50-3.24998%
0.23467%
 0.000023454R$ 50,826,117 
R$ 4,170,974,008 
0.01%
0.20%
 2,779,530,283 
28
2020-10-15
R$ 1.53R$ 1.54R$ 1.51R$ 1.53-0.0312887%
3.98143%
 0.0000237591R$ 50,139,687 
R$ 4,258,246,592 
0.01%
0.20%
 2,779,530,283 
27
2020-10-14
R$ 1.61R$ 1.61R$ 1.52R$ 1.53-4.07551%
6.82367%
 0.000024027R$ 60,447,819 
R$ 4,257,479,768 
0.01%
0.20%
 2,779,530,283 
26
2020-10-13
R$ 1.62R$ 1.63R$ 1.58R$ 1.59-4.05785%
12.628%
 0.0000249056R$ 54,943,951 
R$ 4,412,413,271 
0.01%
0.21%
 2,779,530,283 
26
2020-10-12
R$ 1.63R$ 1.64R$ 1.58R$ 1.620.273536%
8.99033%
 0.0000251697R$ 76,003,461 
R$ 4,513,868,793 
0.01%
0.21%
 2,779,530,283 
26
2020-10-11
R$ 1.54R$ 1.72R$ 1.53R$ 1.634.81804%
7.56624%
 0.0000259691R$ 108,519,239 
R$ 4,540,454,108 
0.02%
0.22%
 2,779,530,283 
26
2020-10-10
R$ 1.51R$ 1.57R$ 1.49R$ 1.566.31218%
2.98742%
 0.0000247758R$ 82,787,835 
R$ 4,331,748,745 
0.01%
0.21%
 2,779,530,283 
26
2020-10-09
R$ 1.45R$ 1.48R$ 1.45R$ 1.482.19614%
1.98071%
 0.0000242238R$ 54,835,986 
R$ 4,124,210,245 
0.01%
0.21%
 2,779,530,283 
26
2020-10-08
R$ 1.43R$ 1.47R$ 1.39R$ 1.471.68925%
-3.37031%
 0.0000241002R$ 46,312,621 
R$ 4,085,947,067 
0.01%
0.21%
 2,779,530,283 
27
2020-10-07
R$ 1.39R$ 1.45R$ 1.39R$ 1.440.976478%
-8.23942%
 0.0000240121R$ 52,125,249 
R$ 3,991,357,978 
0.01%
0.20%
 2,779,530,283 
26
2020-10-06
R$ 1.51R$ 1.51R$ 1.41R$ 1.42-6.07802%
-6.64769%
 0.0000239168R$ 74,655,489 
R$ 3,934,178,168 
0.01%
0.20%
 2,779,530,283 
26
2020-10-05
R$ 1.55R$ 1.55R$ 1.50R$ 1.51-1.62611%
-2.82228%
 0.0000251136R$ 47,072,839 
R$ 4,185,772,341 
0.01%
0.21%
 2,779,530,283 
26
2020-10-04
R$ 1.51R$ 1.57R$ 1.51R$ 1.560.356157%
6.27662%
 0.0000257787R$ 53,232,737 
R$ 4,337,552,666 
0.01%
0.22%
 2,779,530,283 
27
2020-10-03
R$ 1.53R$ 1.58R$ 1.53R$ 1.532.09718%
3.784%
 0.0000254195R$ 98,318,426 
R$ 4,242,846,982 
0.02%
0.21%
 2,779,530,283 
27
2020-10-02
R$ 1.55R$ 1.58R$ 1.46R$ 1.53-1.70415%
2.65989%
 0.0000254198R$ 108,811,804 
R$ 4,241,376,718 
0.01%
0.21%
 2,779,530,283 
27
2020-10-01
R$ 1.62R$ 1.62R$ 1.53R$ 1.54-4.17101%
10.195%
 0.0000256025R$ 62,629,122 
R$ 4,268,288,091 
0.01%
0.22%
 2,779,530,283 
27
2020-09-30
R$ 1.54R$ 1.61R$ 1.49R$ 1.614.6508%
20.0437%
 0.0000266132R$ 56,542,096 
R$ 4,463,239,302 
0.01%
0.22%
 2,779,530,283 
27
2020-09-29
R$ 1.53R$ 1.57R$ 1.50R$ 1.54-0.552509%
11.951%
 0.0000253847R$ 48,148,991 
R$ 4,279,300,819 
0.01%
0.21%
 2,779,530,283 
28
2020-09-28
R$ 1.49R$ 1.58R$ 1.49R$ 1.587.75818%
14.2909%
 0.000025545R$ 56,214,105 
R$ 4,380,062,573 
0.01%
0.22%
 2,779,530,283 
29
2020-09-27
R$ 1.47R$ 1.48R$ 1.41R$ 1.44-1.22831%
-1.90505%
 0.000023992R$ 35,841,027 
R$ 3,988,904,415 
0.01%
0.20%
 2,779,530,283 
28
2020-09-26
R$ 1.43R$ 1.45R$ 1.40R$ 1.44-0.200967%
-5.2476%
 0.0000240479R$ 32,205,155 
R$ 3,998,999,605 
0.01%
0.20%
 2,779,530,283 
28
2020-09-25
R$ 1.38R$ 1.44R$ 1.34R$ 1.432.97994%
-6.02139%
 0.0000239484R$ 47,490,409 
R$ 3,965,404,652 
0.01%
0.20%
 2,779,530,283 
28
2020-09-24
R$ 1.30R$ 1.38R$ 1.30R$ 1.386.10114%
-10.5596%
 0.0000234625R$ 32,583,102 
R$ 3,829,666,205 
0.01%
0.20%
 2,779,530,283