Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,159,507,635,995 ||| Volume (24h): R$ 1,071,788,036,262 ||| Número de Moedas: 699
# | Criptomoeda (símbolo) | Preço | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação Suprimento total | BPE | última atualização | 128 123 | 2024-04-25 125 | 2024-04-26 | -2 125 | 2024-04-27 | 122 | 2024-04-28 | +3 125 | 2024-04-29 | -3 126 | 2024-04-30 | -1 128 | 2024-05-01 | -2 -5 | IoTeX (IOTX) | R$ 0.27 $0.05 | -0.42% -17.43% | 0.000000912018 | R$ 91,799,912 R$ 2,555,722,618 | 0.01% 0.02% | 9,441,378,955 9,441,378,959  | $24.98 $24.98 | |
IOTX/AUD - A$ 0.08 IOTX/BGN - 0.10 лв. IOTX/BRL - R$ 0.27 IOTX/CAD - C$ 0.07 IOTX/CHF - Fr. 0.05 IOTX/CNY - CN¥ 0.38 IOTX/CZK - Kč 1.23 IOTX/DKK - kr. 0.36
IOTX/EUR - € 0.05 IOTX/GBP - £ 0.04 IOTX/HKD - HK$ 0.41 IOTX/HRK - kn 0.37 IOTX/HUF - Ft 19.11 IOTX/IDR - Rp 847 IOTX/ILS - ₪ 0.19 IOTX/INR - ₹ 4.35
IOTX/JPY - ¥ 8.23 IOTX/KRW - ₩ 72.24 IOTX/MXN - Mex$ 0.89 IOTX/MYR - RM 0.25 IOTX/NOK - kr 0.58 IOTX/NZD - NZ$ 0.09 IOTX/PHP - ₱ 3.01 IOTX/PLN - zł 0.21
IOTX/RON - lei 0.24 IOTX/RUB - ₽ 4.87 IOTX/SEK - kr 0.57 IOTX/SGD - S$ 0.07 IOTX/THB - ฿ 1.94 IOTX/TRY - ₺ 1.69 IOTX/USD - $ 0.05 IOTX/ZAR - R 0.98
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 128 2024-05-01 | R$ 0.27 | R$ 0.28 | R$ 0.26 | R$ 0.27 | -0.42% -17.43% | 0.000000912018 | R$ 91,799,912 R$ 2,555,722,618 | 0.01% 0.02% | 9,441,378,955 | 126 2024-04-30 | R$ 0.30 | R$ 0.30 | R$ 0.27 | R$ 0.27 | -7.65% -17.62% | 0.000000876838 | R$ 101,573,002 R$ 2,548,818,617 | 0.01% 0.02% | 9,441,378,955 | 125 2024-04-29 | R$ 0.31 | R$ 0.31 | R$ 0.29 | R$ 0.30 | -2.94% -7.22% | 0.000000921039 | R$ 91,643,889 R$ 2,842,365,015 | 0.01% 0.02% | 9,441,378,955 | 122 2024-04-28 | R$ 0.31 | R$ 0.32 | R$ 0.31 | R$ 0.32 | 2.37% 3.86% | 0.000000971196 | R$ 69,120,886 R$ 2,984,029,456 | 0.01% 0.02% | 9,441,378,955 | 125 2024-04-27 | R$ 0.31 | R$ 0.31 | R$ 0.30 | R$ 0.31 | -1.10% 2.73% | 0.000000952146 | R$ 74,974,966 R$ 2,907,355,924 | 0.01% 0.02% | 9,441,378,955 | 125 2024-04-26 | R$ 0.32 | R$ 0.32 | R$ 0.31 | R$ 0.31 | -4.41% 10.63% | 0.000000949068 | R$ 78,225,640 R$ 2,961,550,600 | 0.01% 0.02% | 9,441,378,955 | 123 2024-04-25 | R$ 0.33 | R$ 0.33 | R$ 0.31 | R$ 0.33 | 1.15% 18.26% | 0.00000098222 | R$ 98,656,010 R$ 3,090,245,411 | 0.01% 0.02% | 9,441,378,955 | 123 2024-04-24 | R$ 0.33 | R$ 0.34 | R$ 0.32 | R$ 0.32 | -3.99% 19.58% | 0.000000966343 | R$ 107,410,020 R$ 3,001,595,092 | 0.01% 0.02% | 9,441,378,955 | 123 2024-04-23 | R$ 0.33 | R$ 0.34 | R$ 0.32 | R$ 0.33 | 1.74% 19.56% | 0.000000972333 | R$ 125,045,191 R$ 3,147,646,809 | 0.02% 0.02% | 9,441,378,955 | 125 2024-04-22 | R$ 0.31 | R$ 0.33 | R$ 0.31 | R$ 0.33 | 5.52% 19.65% | 0.000000942975 | R$ 95,816,169 R$ 3,099,324,321 | 0.01% 0.02% | 9,441,378,955 | 127 2024-04-21 | R$ 0.31 | R$ 0.31 | R$ 0.31 | R$ 0.31 | 1.29% 17.69% | 0.000000917897 | R$ 82,667,911 R$ 2,937,383,282 | 0.01% 0.02% | 9,441,378,955 | 128 2024-04-20 | R$ 0.28 | R$ 0.31 | R$ 0.28 | R$ 0.30 | 7.29% 13.03% | 0.000000904653 | R$ 79,553,340 R$ 2,874,850,208 | 0.01% 0.02% | 9,441,378,955 | 131 2024-04-19 | R$ 0.28 | R$ 0.29 | R$ 0.27 | R$ 0.29 | 2.18% -9.90% | 0.000000853437 | R$ 104,700,606 R$ 2,720,045,605 | 0.01% 0.02% | 9,441,378,955 | 132 2024-04-18 | R$ 0.27 | R$ 0.28 | R$ 0.26 | R$ 0.28 | 2.78% -27.76% | 0.000000845308 | R$ 93,141,213 R$ 2,657,484,187 | 0.01% 0.02% | 9,441,378,955 | 134 2024-04-17 | R$ 0.28 | R$ 0.28 | R$ 0.27 | R$ 0.27 | -4.01% -32.28% | 0.000000840303 | R$ 105,188,629 R$ 2,586,019,768 | 0.01% 0.02% | 9,441,378,955 | 132 2024-04-16 | R$ 0.27 | R$ 0.28 | R$ 0.27 | R$ 0.28 | 3.82% -30.79% | 0.000000850452 | R$ 126,247,368 R$ 2,666,413,131 | 0.01% 0.02% | 9,441,378,955 | 132 2024-04-15 | R$ 0.28 | R$ 0.29 | R$ 0.26 | R$ 0.27 | 3.31% -34.75% | 0.000000823043 | R$ 180,602,717 R$ 2,519,900,969 | 0.02% 0.02% | 9,441,378,955 | 133 2024-04-14 | R$ 0.26 | R$ 0.28 | R$ 0.26 | R$ 0.26 | 4.42% -36.98% | 0.000000792053 | R$ 215,699,089 R$ 2,439,215,197 | 0.02% 0.02% | 9,441,378,955 | 132 2024-04-13 | R$ 0.31 | R$ 0.31 | R$ 0.25 | R$ 0.25 | -19.39% -35.52% | 0.000000781329 | R$ 240,784,554 R$ 2,374,810,288 | 0.02% 0.02% | 9,441,378,955 | 123 2024-04-12 | R$ 0.38 | R$ 0.39 | R$ 0.31 | R$ 0.32 | -15.49% -9.78% | 0.000000946921 | R$ 181,846,714 R$ 3,050,697,613 | 0.01% 0.02% | 9,441,378,955 | 126 2024-04-11 | R$ 0.39 | R$ 0.39 | R$ 0.38 | R$ 0.38 | -2.19% 2.33% | 0.00000106539 | R$ 109,677,088 R$ 3,579,714,113 | 0.01% 0.03% | 9,441,378,955 | 125 2024-04-10 | R$ 0.39 | R$ 0.40 | R$ 0.37 | R$ 0.38 | -2.55% -7.24% | 0.0000010845 | R$ 230,069,391 R$ 3,618,054,481 | 0.02% 0.03% | 9,441,378,955 | 122 2024-04-09 | R$ 0.40 | R$ 0.40 | R$ 0.39 | R$ 0.40 | -1.56% 18.69% | 0.0000011368 | R$ 136,893,147 R$ 3,733,699,776 | 0.01% 0.03% | 9,441,378,955 | 125 2024-04-08 | R$ 0.42 | R$ 0.42 | R$ 0.40 | R$ 0.41 | -0.38% 11.07% | 0.0000011162 | R$ 232,635,316 R$ 3,829,657,723 | 0.02% 0.03% | 9,441,378,955 | 122 2024-04-07 | R$ 0.39 | R$ 0.41 | R$ 0.39 | R$ 0.41 | 5.04% 7.82% | 0.00000115914 | R$ 184,735,397 R$ 3,829,199,228 | 0.03% 0.03% | 9,441,378,955 | 125 2024-04-06 | R$ 0.36 | R$ 0.40 | R$ 0.36 | R$ 0.39 | 9.24% 4.39% | 0.00000111145 | R$ 305,773,105 R$ 3,671,297,712 | 0.05% 0.03% | 9,441,378,955 | 127 2024-04-05 | R$ 0.37 | R$ 0.37 | R$ 0.34 | R$ 0.36 | -5.45% -8.73% | 0.00000103824 | R$ 200,479,212 R$ 3,352,417,032 | 0.02% 0.02% | 9,441,378,955 | 127 2024-04-04 | R$ 0.41 | R$ 0.41 | R$ 0.37 | R$ 0.37 | -11.46% -6.13% | 0.00000107613 | R$ 339,687,158 R$ 3,479,471,756 | 0.04% 0.03% | 9,441,378,955 | 119 2024-04-03 | R$ 0.34 | R$ 0.41 | R$ 0.34 | R$ 0.40 | 17.30% 0.27% | 0.00000119145 | R$ 679,797,583 R$ 3,748,015,463 | 0.07% 0.03% | 9,441,378,955 | 129 2024-04-02 | R$ 0.36 | R$ 0.36 | R$ 0.33 | R$ 0.34 | -8.07% -10.74% | 0.00000100914 | R$ 231,815,063 R$ 3,164,489,624 | 0.02% 0.02% | 9,441,378,955 |
|