|
Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 12,732,431,040,144 ||| Volume (24h): R$ 715,440,886,600 ||| Número de Moedas: 702
| # | Criptomoeda (símbolo) | Preço | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação
Suprimento total | BPE | última
atualização | 253  256 | 2024-04-28
261 | 2024-04-29 | -5
241 | 2024-04-30 | +20
243 | 2024-05-01 | -2
248 | 2024-05-02 | -5
249 | 2024-05-03 | -1
253 | 2024-05-04 | -4
+3 |  IPVERSE (IPV) | R$ 7.71
$1.52 | -1.74%
-2.11% | 0.0000240825 | R$ 27,720,521
R$ 1,157,227,270 | 0.00%
0.01% | 150,001,000
3,000,000,000 | $11.58
$231.68 | |
IPV/AUD - A$ 2.30
IPV/BGN - 2.76 лв.
IPV/BRL - R$ 7.71
IPV/CAD - C$ 2.08
IPV/CHF - Fr. 1.38
IPV/CNY - CN¥ 11.01
IPV/CZK - Kč 35.39
IPV/DKK - kr. 10.54
IPV/EUR - € 1.41
IPV/GBP - £ 1.21
IPV/HKD - HK$ 11.88
IPV/HRK - kn 10.77
IPV/HUF - Ft 550.52
IPV/IDR - Rp 24,287
IPV/ILS - ₪ 5.65
IPV/INR - ₹ 126.81
IPV/JPY - ¥ 232.77
IPV/KRW - ₩ 2,062.42
IPV/MXN - Mex$ 25.81
IPV/MYR - RM 7.21
IPV/NOK - kr 16.56
IPV/NZD - NZ$ 2.53
IPV/PHP - ₱ 86.79
IPV/PLN - zł 6.11
IPV/RON - lei 7.03
IPV/RUB - ₽ 139.32
IPV/SEK - kr 16.41
IPV/SGD - S$ 2.05
IPV/THB - ฿ 55.97
IPV/TRY - ₺ 49.19
IPV/USD - $ 1.52
IPV/ZAR - R 28.15
| # | Preço de
abertura | Preço
máximo | Preço
mínimo | Preço de
fechamento | 24h %
7d % | Preço BTC | Volume (24h)
Cap. mercado | % total vol
% total cap | Em circulação | 253
2024-05-04 | R$ 8.12 | R$ 8.12 | R$ 7.71 | R$ 7.71 | -1.74%
-2.11% | 0.0000240825 | R$ 27,720,521
R$ 1,157,227,270 | 0.00%
0.01% | 150,001,000 | 249
2024-05-03 | R$ 7.98 | R$ 8.27 | R$ 7.85 | R$ 8.27 | 3.70%
-2.08% | 0.0000257313 | R$ 28,414,743
R$ 1,240,198,350 | 0.00%
0.01% | 150,001,000 | 248
2024-05-02 | R$ 8.15 | R$ 8.35 | R$ 7.80 | R$ 8.10 | 1.81%
-3.22% | 0.0000262891 | R$ 32,244,594
R$ 1,215,580,911 | 0.00%
0.01% | 150,001,000 | 243
2024-05-01 | R$ 7.85 | R$ 8.31 | R$ 7.50 | R$ 7.99 | -0.12%
-4.95% | 0.0000265886 | R$ 33,495,689
R$ 1,198,739,972 | 0.00%
0.01% | 150,001,000 | 241
2024-04-30 | R$ 7.74 | R$ 8.27 | R$ 7.74 | R$ 7.88 | 1.79%
-10.50% | 0.0000256046 | R$ 26,867,716
R$ 1,182,486,969 | 0.00%
0.01% | 150,001,000 | 261
2024-04-29 | R$ 8.07 | R$ 8.20 | R$ 7.71 | R$ 7.74 | -4.45%
-11.45% | 0.0000236653 | R$ 25,853,185
R$ 1,160,305,424 | 0.00%
0.01% | 150,001,000 | 256
2024-04-28 | R$ 7.93 | R$ 8.49 | R$ 7.85 | R$ 8.12 | -6.81%
-14.24% | 0.0000249642 | R$ 22,967,823
R$ 1,218,633,022 | 0.00%
0.01% | 150,001,000 | 253
2024-04-27 | R$ 8.54 | R$ 8.54 | R$ 7.73 | R$ 8.09 | -4.95%
-20.67% | 0.0000250098 | R$ 24,622,230
R$ 1,213,289,267 | 0.00%
0.01% | 150,001,000 | 244
2024-04-26 | R$ 8.28 | R$ 8.75 | R$ 8.17 | R$ 8.62 | 3.92%
-12.03% | 0.0000260786 | R$ 28,848,354
R$ 1,292,899,929 | 0.00%
0.01% | 150,001,000 | 258
2024-04-25 | R$ 8.22 | R$ 8.52 | R$ 7.59 | R$ 8.28 | -0.50%
-22.37% | 0.0000248491 | R$ 30,966,065
R$ 1,242,093,534 | 0.00%
0.01% | 150,001,000 | 253
2024-04-24 | R$ 8.63 | R$ 8.63 | R$ 8.06 | R$ 8.37 | -4.49%
-35.73% | 0.0000254443 | R$ 28,293,327
R$ 1,255,652,065 | 0.00%
0.01% | 150,001,000 | 248
2024-04-23 | R$ 9.15 | R$ 10.34 | R$ 8.83 | R$ 8.83 | 0.07%
-38.26% | 0.0000257451 | R$ 27,752,194
R$ 1,324,109,582 | 0.00%
0.01% | 150,001,000 |
|
||| Política de Privacidade © 2024, CryptoTops.com |||
Dados de mercado e preços
CryptoCompare
&
CoinMarketCap
,
MixCurrency
| 0.0114 s