Top Criptomoedas 2024 Capitalização de Mercado Total: R$ 13,133,106,821,441 ||| Volume (24h): R$ 778,118,887,661 ||| Número de Moedas: 695
IQ/AUD - A$ 0.01 IQ/BGN - 0.02 лв. IQ/BRL - R$ 0.05 IQ/CAD - C$ 0.01 IQ/CHF - Fr. 0.01 IQ/CNY - CN¥ 0.07 IQ/CZK - Kč 0.21 IQ/DKK - kr. 0.06
IQ/EUR - € 0.01 IQ/GBP - £ 0.01 IQ/HKD - HK$ 0.07 IQ/HRK - kn 0.06 IQ/HUF - Ft 3.33 IQ/IDR - Rp 148 IQ/ILS - ₪ 0.03 IQ/INR - ₹ 0.76
IQ/JPY - ¥ 1.42 IQ/KRW - ₩ 12.52 IQ/MXN - Mex$ 0.16 IQ/MYR - RM 0.04 IQ/NOK - kr 0.10 IQ/NZD - NZ$ 0.02 IQ/PHP - ₱ 0.53 IQ/PLN - zł 0.04
IQ/RON - lei 0.04 IQ/RUB - ₽ 0.84 IQ/SEK - kr 0.10 IQ/SGD - S$ 0.01 IQ/THB - ฿ 0.34 IQ/TRY - ₺ 0.30 IQ/USD - $ 0.01 IQ/ZAR - R 0.17
# | Preço de abertura | Preço máximo | Preço mínimo | Preço de fechamento | 24h % 7d % | Preço BTC | Volume (24h) Cap. mercado | % total vol % total cap | Em circulação | 322 2024-04-26 | R$ 0.05 | R$ 0.05 | R$ 0.05 | R$ 0.05 | -2.75% 0.76% | 0.000000141258 | R$ 37,918,458 R$ 846,934,391 | 0.00% 0.01% | 18,032,726,356 | 314 2024-04-25 | R$ 0.05 | R$ 0.05 | R$ 0.05 | R$ 0.05 | -3.56% 11.01% | 0.000000149098 | R$ 67,345,063 R$ 895,947,590 | 0.01% 0.01% | 18,032,726,356 | 310 2024-04-24 | R$ 0.05 | R$ 0.05 | R$ 0.05 | R$ 0.05 | -7.93% 15.40% | 0.000000152907 | R$ 126,318,822 R$ 907,139,859 | 0.02% 0.01% | 18,032,726,356 | 300 2024-04-23 | R$ 0.05 | R$ 0.06 | R$ 0.05 | R$ 0.06 | 5.77% 14.30% | 0.000000160431 | R$ 257,643,588 R$ 991,941,933 | 0.04% 0.01% | 18,032,726,356 | 313 2024-04-22 | R$ 0.05 | R$ 0.05 | R$ 0.05 | R$ 0.05 | 4.92% 3.12% | 0.000000151021 | R$ 70,305,427 R$ 948,046,108 | 0.01% 0.01% | 18,032,726,356 | 317 2024-04-21 | R$ 0.05 | R$ 0.05 | R$ 0.05 | R$ 0.05 | 2.40% 4.22% | 0.000000147845 | R$ 82,580,006 R$ 903,647,205 | 0.01% 0.01% | 18,032,726,356 | 326 2024-04-20 | R$ 0.05 | R$ 0.05 | R$ 0.05 | R$ 0.05 | 2.08% 4.99% | 0.000000144045 | R$ 62,330,744 R$ 874,293,964 | 0.01% 0.01% | 18,032,726,356 | 316 2024-04-19 | R$ 0.05 | R$ 0.05 | R$ 0.04 | R$ 0.05 | 5.41% -8.82% | 0.000000142363 | R$ 79,117,770 R$ 866,620,545 | 0.01% 0.01% | 18,032,726,356 | 323 2024-04-18 | R$ 0.04 | R$ 0.05 | R$ 0.04 | R$ 0.05 | 1.48% -24.82% | 0.000000136537 | R$ 54,776,589 R$ 819,847,273 | 0.01% 0.01% | 18,032,726,356 | 318 2024-04-17 | R$ 0.05 | R$ 0.05 | R$ 0.04 | R$ 0.04 | -8.83% -27.37% | 0.000000137786 | R$ 64,525,823 R$ 809,895,137 | 0.01% 0.01% | 18,032,726,356 | 308 2024-04-16 | R$ 0.05 | R$ 0.05 | R$ 0.05 | R$ 0.05 | -4.18% -24.99% | 0.000000145851 | R$ 85,539,717 R$ 873,401,003 | 0.01% 0.01% | 18,032,726,356 | 297 2024-04-15 | R$ 0.05 | R$ 0.05 | R$ 0.05 | R$ 0.05 | 6.05% -24.86% | 0.000000153867 | R$ 275,702,215 R$ 899,773,408 | 0.02% 0.01% | 18,032,726,356 | 308 2024-04-14 | R$ 0.04 | R$ 0.05 | R$ 0.04 | R$ 0.05 | 7.77% -24.93% | 0.000000144252 | R$ 74,774,428 R$ 848,481,566 | 0.01% 0.01% | 18,032,726,356 | 304 2024-04-13 | R$ 0.05 | R$ 0.05 | R$ 0.04 | R$ 0.04 | -15.14% -29.63% | 0.000000135615 | R$ 115,759,622 R$ 787,276,946 | 0.01% 0.01% | 18,032,726,356 | 304 2024-04-12 | R$ 0.06 | R$ 0.06 | R$ 0.05 | R$ 0.05 | -11.48% -15.78% | 0.000000152914 | R$ 66,367,794 R$ 940,932,517 | 0.01% 0.01% | 18,032,726,356 | 310 2024-04-11 | R$ 0.06 | R$ 0.06 | R$ 0.06 | R$ 0.06 | -0.79% -6.92% | 0.000000165213 | R$ 51,333,694 R$ 1,060,257,265 | 0.01% 0.01% | 18,032,726,356 | 315 2024-04-10 | R$ 0.06 | R$ 0.06 | R$ 0.06 | R$ 0.06 | -6.29% -4.02% | 0.000000165788 | R$ 75,614,213 R$ 1,056,389,145 | 0.01% 0.01% | 18,032,726,356 | 312 2024-04-09 | R$ 0.06 | R$ 0.06 | R$ 0.06 | R$ 0.06 | -4.03% -3.45% | 0.000000179873 | R$ 67,814,846 R$ 1,128,359,218 | 0.01% 0.01% | 18,032,726,356 | 300 2024-04-08 | R$ 0.06 | R$ 0.07 | R$ 0.06 | R$ 0.07 | 6.11% -8.19% | 0.000000180407 | R$ 336,619,064 R$ 1,182,215,225 | 0.04% 0.01% | 18,032,726,356 | 302 2024-04-07 | R$ 0.06 | R$ 0.06 | R$ 0.06 | R$ 0.06 | 1.03% -17.47% | 0.000000177292 | R$ 36,811,395 R$ 1,118,629,963 | 0.01% 0.01% | 18,032,726,356 | 299 2024-04-06 | R$ 0.06 | R$ 0.06 | R$ 0.06 | R$ 0.06 | 0.49% -17.75% | 0.0000001764 | R$ 34,499,272 R$ 1,112,899,242 | 0.01% 0.01% | 18,032,726,356 | 292 2024-04-05 | R$ 0.06 | R$ 0.06 | R$ 0.06 | R$ 0.06 | -1.91% -18.83% | 0.000000179783 | R$ 70,771,221 R$ 1,108,756,986 | 0.01% 0.01% | 18,032,726,356 | 296 2024-04-04 | R$ 0.06 | R$ 0.06 | R$ 0.06 | R$ 0.06 | 2.30% -20.63% | 0.00000018346 | R$ 93,277,732 R$ 1,132,969,113 | 0.01% 0.01% | 18,032,726,356 | 299 2024-04-03 | R$ 0.06 | R$ 0.06 | R$ 0.06 | R$ 0.06 | -7.21% -23.34% | 0.000000182158 | R$ 124,119,310 R$ 1,094,463,772 | 0.01% 0.01% | 18,032,726,356 | 288 2024-04-02 | R$ 0.07 | R$ 0.07 | R$ 0.06 | R$ 0.07 | -7.22% -19.14% | 0.000000196783 | R$ 117,867,003 R$ 1,178,596,495 | 0.01% 0.01% | 18,032,726,356 | 279 2024-04-01 | R$ 0.08 | R$ 0.08 | R$ 0.07 | R$ 0.07 | -5.67% -10.37% | 0.000000202416 | R$ 102,298,972 R$ 1,277,264,234 | 0.01% 0.01% | 18,032,726,356 | 282 2024-03-31 | R$ 0.07 | R$ 0.08 | R$ 0.07 | R$ 0.08 | 1.13% -1.94% | 0.000000211022 | R$ 59,280,881 R$ 1,354,208,574 | 0.01% 0.01% | 18,032,726,356 | 280 2024-03-30 | R$ 0.08 | R$ 0.08 | R$ 0.07 | R$ 0.07 | -1.39% -0.76% | 0.000000212283 | R$ 77,529,800 R$ 1,326,164,463 | 0.01% 0.01% | 17,858,726,356 | 278 2024-03-29 | R$ 0.08 | R$ 0.08 | R$ 0.07 | R$ 0.08 | -4.38% 2.63% | 0.000000215087 | R$ 131,761,712 R$ 1,345,204,089 | 0.02% 0.01% | 17,858,726,356 | 272 2024-03-28 | R$ 0.08 | R$ 0.08 | R$ 0.08 | R$ 0.08 | -0.17% 2.21% | 0.000000221903 | R$ 168,380,485 R$ 1,401,917,166 | 0.02% 0.01% | 17,858,726,356 |
|